Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
11/20/2009 37.18 37.51 36.82 37.09 383,082 - -1.12% 4 Stars: Appealing
11/19/2009 37.69 37.82 37.32 37.51 943,038 - -1.26% 4 Stars: Appealing
11/18/2009 38.03 38.38 37.90 37.99 882,756 + +0.03% 3 Stars: Appealing
11/17/2009 38.13 38.55 37.71 37.98 879,916 - -0.96% 4 Stars: Appealing
11/16/2009 37.84 38.39 37.84 38.35 611,792 + +2.02% 4 Stars: Appealing
11/13/2009 37.01 37.88 36.80 37.59 476,916 + +2.01% 3 Stars: Appealing
11/12/2009 37.80 37.95 36.63 36.85 549,398 - -2.54% 3 Stars: Appealing
11/11/2009 37.52 38.00 37.08 37.81 805,019 + +1.53% 3 Stars: Appealing
11/10/2009 36.84 37.34 36.56 37.24 823,985 + +0.92% 3 Stars: Appealing
11/09/2009 36.13 37.30 36.13 36.90 654,697 + +2.87% 3 Stars: Appealing
11/06/2009 35.86 36.74 35.67 35.87 743,586 - -0.66% 4 Stars: Appealing
11/05/2009 35.05 36.17 34.87 36.11 1,201,256 + +4.91% 4 Stars: Appealing
11/04/2009 35.35 35.61 34.36 34.42 742,721 - -1.38% 4 Stars: Appealing
11/03/2009 34.28 34.99 34.01 34.90 661,596 + +1.01% 4 Stars: Appealing
11/02/2009 34.35 35.00 34.01 34.55 727,934 + +0.99% 4 Stars: Appealing
10/30/2009 35.06 35.08 34.00 34.21 832,358 - -3.03% 4 Stars: Appealing
10/29/2009 34.67 35.49 34.56 35.28 1,033,883 + +2.86% 4 Stars: Appealing
10/28/2009 35.23 35.24 34.00 34.30 925,380 - -2.83% 4 Stars: Appealing
10/27/2009 34.76 35.64 34.57 35.30 961,632 + +2.11% 4 Stars: Appealing
10/26/2009 34.82 36.06 34.25 34.57 711,123 + +0.26% 5 Stars: Appealing
10/23/2009 35.19 35.80 34.34 34.48 1,177,779 - -0.23% 5 Stars: Appealing
10/22/2009 33.36 35.11 33.10 34.56 1,698,963 + +6.93% 5 Stars: Appealing
10/21/2009 32.57 33.55 32.23 32.32 838,124 - -0.92% 5 Stars: Appealing
10/20/2009 32.05 32.70 31.95 32.62 797,446 + +1.75% 5 Stars: Appealing
10/19/2009 31.06 32.59 31.06 32.06 726,913 + +3.25% 5 Stars: Appealing
10/16/2009 31.03 31.11 30.58 31.05 638,188 - -0.83% 5 Stars: Appealing
10/15/2009 31.09 31.35 30.94 31.31 263,096 - 0.00% 5 Stars: Appealing
10/14/2009 31.37 31.64 31.11 31.31 428,515 + +1.36% 5 Stars: Appealing
10/13/2009 31.36 31.36 30.69 30.89 509,023 - -2.28% 5 Stars: Appealing
10/12/2009 32.00 32.63 31.33 31.61 332,551 - -1.13% 5 Stars: Appealing
10/09/2009 31.45 32.00 31.40 31.97 351,038 + +1.20% 5 Stars: Appealing
10/08/2009 31.00 31.77 30.75 31.59 462,162 + +2.70% 5 Stars: Appealing
10/07/2009 29.95 30.79 29.88 30.76 455,841 + +2.09% 5 Stars: Appealing
10/06/2009 29.37 30.25 29.37 30.13 357,177 + +3.43% 5 Stars: Appealing
10/05/2009 29.00 29.34 28.76 29.13 292,761 + +1.08% 5 Stars: Appealing
10/02/2009 28.47 29.09 28.36 28.82 462,085 - -0.31% 5 Stars: Appealing
10/01/2009 29.81 30.02 28.75 28.91 564,636 - -3.89% 5 Stars: Appealing
09/30/2009 30.27 30.76 29.72 30.08 584,995 - -0.36% 5 Stars: Appealing
09/29/2009 30.20 30.50 29.54 30.19 767,025 + +6.00% 5 Stars: Appealing
09/28/2009 28.32 28.78 28.10 28.48 207,008 + +0.89% 5 Stars: Appealing
09/25/2009 28.39 28.67 28.10 28.23 290,069 - -0.49% 5 Stars: Appealing
09/24/2009 29.03 29.19 28.18 28.37 387,527 - -1.87% 5 Stars: Appealing
09/23/2009 29.20 29.84 28.76 28.91 473,879 - -0.76% 5 Stars: Appealing
09/22/2009 28.53 29.30 28.41 29.13 502,920 + +2.25% 5 Stars: Appealing
09/21/2009 28.52 28.75 28.12 28.49 366,056 - -1.08% 5 Stars: Appealing
09/18/2009 28.76 28.97 28.52 28.80 431,973 + +0.49% 5 Stars: Appealing
09/17/2009 28.78 29.20 28.45 28.66 481,949 - -0.35% 5 Stars: Appealing
09/16/2009 28.90 29.08 28.34 28.76 571,531 + +0.14% 5 Stars: Appealing
09/15/2009 28.83 29.26 28.60 28.72 478,662 - -0.17% 5 Stars: Appealing
09/14/2009 28.56 29.05 28.45 28.77 299,418 - -0.45% 5 Stars: Appealing
09/11/2009 29.38 29.79 28.76 28.90 411,015 - -1.63% 5 Stars: Appealing
09/10/2009 29.03 29.48 28.76 29.38 275,770 + +1.21% 5 Stars: Appealing
09/09/2009 28.26 29.38 28.26 29.03 594,932 + +2.43% 5 Stars: Appealing
09/08/2009 28.50 28.74 28.07 28.34 519,933 + +0.89% 4 Stars: Appealing
09/04/2009 27.28 28.31 27.14 28.09 377,101 + +3.12% 4 Stars: Appealing
09/03/2009 26.98 27.28 26.70 27.24 385,559 + +1.49% 4 Stars: Appealing
09/02/2009 27.00 27.05 26.38 26.84 876,424 - -0.52% 4 Stars: Appealing
09/01/2009 27.64 28.27 26.93 26.98 752,705 - -2.56% 4 Stars: Appealing
08/31/2009 28.21 28.24 27.55 27.69 505,162 - -3.05% 4 Stars: Appealing
08/28/2009 28.31 28.63 27.72 28.56 527,673 + +1.46% 4 Stars: Appealing
08/27/2009 28.54 28.54 27.73 28.15 392,362 - -0.35% 4 Stars: Appealing
08/26/2009 28.23 28.46 27.96 28.25 569,448 - 0.00% 4 Stars: Appealing
08/25/2009 28.18 28.52 28.02 28.25 663,329 + +0.86% 4 Stars: Appealing
08/24/2009 27.86 28.19 27.84 28.01 558,902 + +1.12% 4 Stars: Appealing
08/21/2009 27.29 27.77 26.99 27.70 440,672 + +2.63% 4 Stars: Appealing
08/20/2009 26.08 27.19 26.06 26.99 777,484 + +3.57% 4 Stars: Appealing
08/19/2009 25.39 26.17 25.33 26.06 486,755 + +1.32% 5 Stars: Appealing
08/18/2009 25.23 25.81 25.01 25.72 390,194 + +2.23% 5 Stars: Appealing
08/17/2009 25.39 25.52 25.02 25.16 336,645 - -3.12% 5 Stars: Appealing
08/14/2009 26.41 26.66 25.70 25.97 479,401 - -2.15% 5 Stars: Appealing
08/13/2009 26.45 26.58 26.07 26.54 559,171 + +1.07% 5 Stars: Appealing
08/12/2009 25.94 26.61 25.87 26.26 979,570 + +0.96% 5 Stars: Appealing
08/11/2009 27.05 27.36 25.96 26.01 883,361 - -4.62% 5 Stars: Appealing
08/10/2009 27.66 27.83 26.99 27.27 488,238 - -2.19% 5 Stars: Appealing
08/07/2009 27.30 28.18 27.19 27.88 578,415 + +4.19% 5 Stars: Appealing
08/06/2009 27.31 27.38 26.56 26.76 556,773 - -1.44% 5 Stars: Appealing
08/05/2009 27.42 27.48 26.89 27.15 597,359 - -1.27% 5 Stars: Appealing
08/04/2009 26.98 27.52 26.72 27.50 493,295 + +1.51% 5 Stars: Appealing
08/03/2009 26.84 27.15 26.16 27.09 896,853 + +1.69% 5 Stars: Appealing
07/31/2009 26.82 27.11 26.18 26.64 540,553 - -0.67% 5 Stars: Appealing
07/30/2009 26.57 27.30 26.47 26.82 661,041 + +1.86% 5 Stars: Appealing
07/29/2009 26.02 26.40 25.66 26.33 595,866 - -0.04% 5 Stars: Appealing
07/28/2009 25.88 26.43 25.60 26.34 714,823 + +0.27% 5 Stars: Appealing
07/27/2009 26.32 26.55 25.72 26.27 678,915 - -0.45% 5 Stars: Appealing
07/24/2009 26.38 26.50 25.27 26.39 870,835 - -0.49% 5 Stars: Appealing
07/23/2009 26.04 26.58 25.38 26.52 1,232,604 + +2.24% 5 Stars: Appealing
07/22/2009 25.49 26.44 23.82 25.94 2,677,908 - -9.99% 5 Stars: Appealing
07/21/2009 28.85 29.35 28.52 28.82 405,094 + +0.66% 5 Stars: Appealing
07/20/2009 28.39 29.08 28.36 28.63 668,156 + +1.24% 5 Stars: Appealing
07/17/2009 28.97 28.97 28.07 28.28 332,687 - -2.38% 5 Stars: Appealing
07/16/2009 27.81 29.15 27.64 28.97 422,132 + +3.28% 5 Stars: Appealing
07/15/2009 27.03 28.19 26.97 28.05 468,156 + +5.41% 5 Stars: Appealing
07/14/2009 26.66 27.03 26.13 26.61 409,387 + +0.04% 5 Stars: Appealing
07/13/2009 25.94 26.64 25.16 26.60 681,854 + +1.33% 5 Stars: Appealing
07/10/2009 26.26 26.47 25.76 26.25 323,642 + +0.15% 5 Stars: Appealing
07/09/2009 26.12 26.57 26.09 26.21 338,132 + +1.00% 5 Stars: Appealing
07/08/2009 26.42 26.74 25.39 25.95 974,043 - -1.63% 5 Stars: Appealing
07/07/2009 27.49 27.49 26.37 26.38 272,606 - -3.69% 5 Stars: Appealing
07/06/2009 27.98 28.39 26.74 27.39 557,636 - -3.15% 5 Stars: Appealing
07/02/2009 28.83 29.12 28.13 28.28 508,284 - -3.91% 5 Stars: Appealing