Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
11/20/2009 42.44 42.56 41.97 42.32 536,262 - -1.03% 3 Stars: Appealing
11/19/2009 43.22 43.40 42.36 42.76 519,136 - -2.17% 3 Stars: Appealing
11/18/2009 43.74 43.96 43.54 43.71 496,158 - -0.36% 3 Stars: Appealing
11/17/2009 43.73 44.02 43.59 43.87 459,449 - -0.63% 3 Stars: Appealing
11/16/2009 43.15 44.34 43.05 44.15 831,896 + +3.37% 3 Stars: Appealing
11/13/2009 42.66 42.90 42.27 42.71 756,862 + +0.71% 3 Stars: Appealing
11/12/2009 43.26 43.26 42.33 42.41 956,112 - -2.42% 3 Stars: Appealing
11/11/2009 43.29 43.77 43.14 43.46 962,201 + +1.23% 3 Stars: Appealing
11/10/2009 43.18 43.37 42.49 42.93 633,964 - -1.26% 3 Stars: Appealing
11/09/2009 42.39 43.59 42.29 43.48 672,597 + +3.75% 3 Stars: Appealing
11/06/2009 41.44 42.42 40.87 41.91 922,835 + +1.38% 3 Stars: Appealing
11/05/2009 40.74 41.38 40.14 41.34 789,583 + +2.28% 3 Stars: Appealing
11/04/2009 40.97 41.62 40.23 40.42 1,290,441 - -0.30% 3 Stars: Appealing
11/03/2009 40.12 40.97 39.91 40.54 1,169,185 - -0.39% 3 Stars: Appealing
11/02/2009 41.01 41.51 39.61 40.70 904,063 + +0.25% 3 Stars: Appealing
10/30/2009 42.70 42.78 40.35 40.60 1,544,753 - -6.11% 3 Stars: Appealing
10/29/2009 42.12 43.56 41.19 43.24 2,905,010 + +1.22% 3 Stars: Appealing
10/28/2009 42.70 43.75 42.62 42.72 1,417,811 - -0.93% 3 Stars: Appealing
10/27/2009 42.74 44.40 42.73 43.12 1,018,844 + +1.10% 3 Stars: Appealing
10/26/2009 44.42 45.00 42.46 42.65 832,098 - -3.64% 2 Stars: Appealing
10/23/2009 45.81 45.81 43.90 44.26 570,307 - -3.21% 2 Stars: Appealing
10/22/2009 44.24 45.79 44.12 45.73 657,169 + +3.56% 2 Stars: Appealing
10/21/2009 45.61 46.56 44.13 44.16 738,034 - -3.24% 2 Stars: Appealing
10/20/2009 46.61 46.80 45.52 45.64 546,930 - -2.42% 2 Stars: Appealing
10/19/2009 45.29 47.02 45.17 46.77 1,023,340 + +3.59% 2 Stars: Appealing
10/16/2009 45.92 46.01 45.05 45.15 839,952 - -3.15% 2 Stars: Appealing
10/15/2009 46.32 47.08 45.98 46.62 567,906 + +0.06% 2 Stars: Appealing
10/14/2009 45.88 46.66 45.73 46.59 844,293 + +2.89% 2 Stars: Appealing
10/13/2009 45.40 45.55 44.76 45.28 604,209 - -1.16% 2 Stars: Appealing
10/12/2009 45.71 45.94 45.32 45.81 391,351 + +0.77% 2 Stars: Appealing
10/09/2009 45.31 45.83 44.88 45.46 701,313 + +0.26% 2 Stars: Appealing
10/08/2009 45.00 46.01 44.65 45.34 690,412 + +2.28% 2 Stars: Appealing
10/07/2009 44.21 44.60 43.88 44.33 654,814 - -0.47% 2 Stars: Appealing
10/06/2009 43.37 44.93 43.37 44.54 1,255,234 + +3.82% 2 Stars: Appealing
10/05/2009 41.58 42.92 40.90 42.90 931,400 + +6.11% 2 Stars: Appealing
10/02/2009 40.32 41.09 40.01 40.43 791,054 - -1.17% 2 Stars: Appealing
10/01/2009 43.21 43.22 40.86 40.91 779,337 - -5.80% 2 Stars: Appealing
09/30/2009 43.89 44.41 42.90 43.43 627,522 - -1.21% 2 Stars: Appealing
09/29/2009 43.87 44.50 43.35 43.96 549,055 + +0.59% 2 Stars: Appealing
09/28/2009 42.41 43.82 42.09 43.70 781,341 + +4.22% 2 Stars: Appealing
09/25/2009 41.92 42.78 41.51 41.93 752,767 - -0.12% 2 Stars: Appealing
09/24/2009 42.96 43.33 41.81 41.98 795,409 - -1.92% 2 Stars: Appealing
09/23/2009 43.74 44.11 42.77 42.80 909,376 - -2.53% 2 Stars: Appealing
09/22/2009 44.20 44.30 43.01 43.91 1,358,178 + +0.41% 2 Stars: Appealing
09/21/2009 44.25 44.50 43.62 43.73 935,269 - -2.52% 2 Stars: Appealing
09/18/2009 46.21 46.36 44.80 44.86 1,091,156 - -2.39% 2 Stars: Appealing
09/17/2009 46.22 47.25 45.35 45.96 691,144 - -0.95% 2 Stars: Appealing
09/16/2009 43.84 46.43 43.52 46.40 1,523,329 + +6.37% 2 Stars: Appealing
09/15/2009 43.89 44.09 43.21 43.62 868,620 - -0.48% 2 Stars: Appealing
09/14/2009 41.78 43.97 41.67 43.83 657,994 + +3.52% 2 Stars: Appealing
09/11/2009 42.72 42.78 41.97 42.34 765,222 - -1.31% 2 Stars: Appealing
09/10/2009 42.23 43.00 41.32 42.90 698,901 + +1.35% 2 Stars: Appealing
09/09/2009 41.21 42.65 40.85 42.33 1,029,025 + +3.62% 2 Stars: Appealing
09/08/2009 41.20 41.50 40.47 40.85 590,223 - -0.10% 2 Stars: Appealing
09/04/2009 40.68 40.91 39.92 40.89 446,139 + +0.99% 2 Stars: Appealing
09/03/2009 40.32 40.94 39.65 40.49 733,666 + +1.15% 2 Stars: Appealing
09/02/2009 39.88 41.06 39.22 40.03 1,028,913 + +0.23% 2 Stars: Appealing
09/01/2009 42.43 43.18 39.79 39.94 1,338,611 - -6.27% 2 Stars: Appealing
08/31/2009 42.36 42.71 41.81 42.61 700,280 - -0.35% 2 Stars: Appealing
08/28/2009 43.02 43.34 42.44 42.76 624,020 + +0.21% 2 Stars: Appealing
08/27/2009 42.18 42.97 41.70 42.67 683,655 + +0.85% 2 Stars: Appealing
08/26/2009 42.70 42.85 41.68 42.31 1,438,014 - -3.14% 2 Stars: Appealing
08/25/2009 42.06 44.42 41.96 43.68 1,063,124 + +4.62% 2 Stars: Appealing
08/24/2009 42.53 43.31 41.35 41.75 855,359 - -1.07% 2 Stars: Appealing
08/21/2009 41.76 42.30 41.41 42.20 1,064,600 + +2.70% 2 Stars: Appealing
08/20/2009 40.30 41.51 40.17 41.09 706,413 + +2.04% 2 Stars: Appealing
08/19/2009 39.59 40.72 39.32 40.27 491,742 + +0.62% 2 Stars: Appealing
08/18/2009 39.55 40.22 39.36 40.02 410,531 + +1.57% 2 Stars: Appealing
08/17/2009 40.05 40.27 39.29 39.40 863,584 - -3.48% 2 Stars: Appealing
08/14/2009 41.77 41.97 40.19 40.82 605,304 - -2.18% 2 Stars: Appealing
08/13/2009 41.60 41.99 41.00 41.73 693,598 + +0.63% 2 Stars: Appealing
08/12/2009 39.89 41.93 39.41 41.47 972,094 + +4.38% 2 Stars: Appealing
08/11/2009 40.00 40.43 39.35 39.73 1,016,550 - -1.73% 2 Stars: Appealing
08/10/2009 41.24 41.52 39.90 40.43 1,028,151 - -1.85% 2 Stars: Appealing
08/07/2009 39.89 41.74 39.66 41.19 1,087,271 + +4.41% 2 Stars: Appealing
08/06/2009 40.00 40.60 39.16 39.45 1,247,369 - -0.68% 2 Stars: Appealing
08/05/2009 39.30 39.90 38.89 39.72 1,774,190 + +1.07% 2 Stars: Appealing
08/04/2009 38.78 39.40 38.71 39.30 3,467,813 + +0.82% 2 Stars: Appealing
08/03/2009 39.80 39.80 38.11 38.98 3,446,649 - -0.20% 2 Stars: Appealing
07/31/2009 39.11 39.55 38.81 39.06 1,134,637 - -0.56% 2 Stars: Appealing
07/30/2009 39.03 40.34 39.03 39.28 1,596,515 + +1.87% 2 Stars: Appealing
07/29/2009 39.40 39.67 38.22 38.56 1,777,099 - -3.36% 2 Stars: Appealing
07/28/2009 41.71 41.86 39.52 39.90 2,052,998 - -5.87% 2 Stars: Appealing
07/27/2009 41.95 43.52 41.83 42.39 2,114,861 + +0.81% 2 Stars: Appealing
07/24/2009 41.99 42.51 41.54 42.05 885,296 + +0.65% 2 Stars: Appealing
07/23/2009 39.91 42.03 39.61 41.78 1,309,632 + +5.16% 2 Stars: Appealing
07/22/2009 38.93 40.71 38.93 39.73 822,321 + +0.61% 2 Stars: Appealing
07/21/2009 39.90 40.32 38.96 39.49 740,332 - -0.38% 2 Stars: Appealing
07/20/2009 37.75 39.70 37.72 39.64 1,551,010 + +5.06% 2 Stars: Appealing
07/17/2009 38.11 38.24 37.12 37.73 591,462 - -0.97% 2 Stars: Appealing
07/16/2009 37.11 38.21 36.53 38.10 940,914 + +1.36% 2 Stars: Appealing
07/15/2009 36.03 37.75 35.94 37.59 1,200,609 + +5.32% 2 Stars: Appealing
07/14/2009 35.80 35.80 35.10 35.69 680,572 - -0.64% 2 Stars: Appealing
07/13/2009 34.09 35.93 33.73 35.92 1,034,649 + +6.65% 2 Stars: Appealing
07/10/2009 33.71 33.97 33.25 33.68 773,272 - -1.58% 2 Stars: Appealing
07/09/2009 33.87 34.82 33.85 34.22 582,434 + +2.06% 2 Stars: Appealing
07/08/2009 34.65 34.68 32.89 33.53 1,160,885 - -2.39% 2 Stars: Appealing
07/07/2009 35.39 35.60 34.32 34.35 728,534 - -3.27% 2 Stars: Appealing
07/06/2009 33.89 35.59 33.89 35.51 1,328,377 + +4.29% 2 Stars: Appealing
07/02/2009 36.16 36.80 34.05 34.05 732,423 - -7.47% 2 Stars: Appealing