Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
11/20/2009 77.65 77.65 76.90 76.97 294,858 - -0.70% 4 Stars: Appealing
11/19/2009 78.68 78.68 77.00 77.51 443,659 - -2.37% 4 Stars: Appealing
11/18/2009 79.74 79.81 78.90 79.39 238,937 - -1.15% 4 Stars: Appealing
11/17/2009 80.02 80.31 79.44 80.31 203,508 + +0.14% 4 Stars: Appealing
11/16/2009 79.00 80.68 78.71 80.20 356,581 + +2.49% 4 Stars: Appealing
11/13/2009 77.97 78.60 77.70 78.25 333,587 + +0.68% 4 Stars: Appealing
11/12/2009 77.83 78.49 77.52 77.72 504,214 + +1.21% 4 Stars: Appealing
11/11/2009 76.60 77.50 76.50 76.79 642,704 + +0.51% 4 Stars: Appealing
11/10/2009 76.19 76.79 76.12 76.40 661,221 - -3.44% 4 Stars: Appealing
11/09/2009 77.70 79.27 77.70 79.12 318,144 + +1.23% 3 Stars: Appealing
11/06/2009 77.89 78.31 77.38 78.16 579,704 - -3.00% 3 Stars: Appealing
11/05/2009 80.51 80.73 80.00 80.58 445,345 + +1.41% 3 Stars: Appealing
11/04/2009 79.59 80.38 79.27 79.46 802,445 + +0.49% 3 Stars: Appealing
11/03/2009 78.36 79.16 78.04 79.07 352,766 - -0.06% 3 Stars: Appealing
11/02/2009 80.01 80.01 78.39 79.12 632,010 + +0.29% 3 Stars: Appealing
10/30/2009 80.21 80.44 77.95 78.89 745,421 - -1.49% 3 Stars: Appealing
10/29/2009 79.11 80.40 79.11 80.08 680,622 + +3.02% 3 Stars: Appealing
10/28/2009 78.28 78.78 77.62 77.73 462,136 - -1.79% 3 Stars: Appealing
10/27/2009 79.14 79.64 78.58 79.15 579,120 + +1.15% 3 Stars: Appealing
10/26/2009 79.40 79.68 77.78 78.25 369,732 + +0.76% 3 Stars: Appealing
10/23/2009 78.50 78.94 77.26 77.66 550,462 - -2.79% 3 Stars: Appealing
10/22/2009 79.28 80.07 78.57 79.89 362,139 + +1.29% 3 Stars: Appealing
10/21/2009 78.72 79.79 78.72 78.87 303,353 + +0.11% 3 Stars: Appealing
10/20/2009 79.98 79.98 78.04 78.78 363,060 - -1.91% 3 Stars: Appealing
10/19/2009 79.90 80.60 79.45 80.31 306,955 + +1.48% 3 Stars: Appealing
10/16/2009 79.26 79.42 78.61 79.14 386,787 - -1.79% 3 Stars: Appealing
10/15/2009 80.07 80.74 80.07 80.58 494,419 + +0.26% 3 Stars: Appealing
10/14/2009 80.08 80.50 80.00 80.37 338,683 + +0.55% 3 Stars: Appealing
10/13/2009 79.92 80.37 79.61 79.93 424,917 + +1.27% 3 Stars: Appealing
10/12/2009 78.53 79.42 78.53 78.93 382,647 + +0.80% 3 Stars: Appealing
10/09/2009 78.32 78.66 77.77 78.30 461,956 - -0.65% 3 Stars: Appealing
10/08/2009 78.77 79.49 78.55 78.81 586,343 + +1.80% 3 Stars: Appealing
10/07/2009 76.98 77.90 76.73 77.42 533,616 + +0.19% 3 Stars: Appealing
10/06/2009 76.99 77.46 76.18 77.27 905,293 + +2.93% 3 Stars: Appealing
10/05/2009 75.00 75.19 74.14 75.07 844,724 - -0.16% 3 Stars: Appealing
10/02/2009 75.21 75.75 75.00 75.19 567,884 - -2.15% 3 Stars: Appealing
10/01/2009 78.37 78.37 76.78 76.84 697,957 - -2.20% 3 Stars: Appealing
09/30/2009 78.96 79.61 78.27 78.57 883,860 - -0.95% 3 Stars: Appealing
09/29/2009 79.73 79.79 78.89 79.32 502,701 - -1.62% 3 Stars: Appealing
09/28/2009 80.28 81.18 80.10 80.63 410,682 - -0.58% 3 Stars: Appealing
09/25/2009 81.54 82.30 80.62 81.10 695,092 - -1.37% 3 Stars: Appealing
09/24/2009 83.94 83.94 81.63 82.23 749,808 - -0.11% 3 Stars: Appealing
09/23/2009 83.00 83.00 82.06 82.32 1,207,857 - -0.69% 3 Stars: Appealing
09/22/2009 83.34 83.64 82.80 82.89 697,051 + +0.24% 3 Stars: Appealing
09/21/2009 82.73 83.09 82.44 82.69 322,933 - -1.06% 3 Stars: Appealing
09/18/2009 84.77 84.77 83.33 83.58 220,549 + +1.17% 3 Stars: Appealing
09/17/2009 82.36 83.07 82.11 82.61 331,940 + +0.18% 3 Stars: Appealing
09/16/2009 82.76 82.78 81.75 82.46 830,221 - -0.31% 3 Stars: Appealing
09/15/2009 82.01 83.00 82.01 82.72 371,862 - -0.47% 3 Stars: Appealing
09/14/2009 82.96 83.32 82.50 83.11 365,581 - -1.01% 3 Stars: Appealing
09/11/2009 83.84 84.88 83.66 83.96 321,438 - -1.76% 3 Stars: Appealing
09/10/2009 84.51 85.62 84.25 85.46 321,339 + +2.64% 3 Stars: Appealing
09/09/2009 83.10 83.66 82.87 83.26 347,174 - -0.67% 3 Stars: Appealing
09/08/2009 83.71 84.08 83.17 83.82 319,197 - -0.10% 3 Stars: Appealing
09/04/2009 82.55 84.17 82.55 83.90 340,692 + +1.11% 3 Stars: Appealing
09/03/2009 83.70 83.90 82.38 82.98 766,259 - -1.44% 3 Stars: Appealing
09/02/2009 84.07 84.47 83.58 84.19 372,739 - -0.50% 3 Stars: Appealing
09/01/2009 85.54 86.30 84.28 84.61 487,063 - -0.68% 3 Stars: Appealing
08/31/2009 85.30 85.60 84.84 85.19 330,230 - -1.24% 3 Stars: Appealing
08/28/2009 87.15 87.15 85.86 86.26 231,630 - -0.60% 3 Stars: Appealing
08/27/2009 86.75 87.15 85.69 86.78 276,988 - -0.15% 3 Stars: Appealing
08/26/2009 86.47 87.18 86.47 86.91 503,959 + +0.36% 3 Stars: Appealing
08/25/2009 86.12 87.15 86.07 86.60 347,678 + +0.99% 3 Stars: Appealing
08/24/2009 86.20 86.61 85.58 85.75 328,527 - -0.68% 3 Stars: Appealing
08/21/2009 85.51 86.88 85.51 86.34 380,269 - -1.25% 3 Stars: Appealing
08/20/2009 87.49 87.55 86.57 87.43 375,279 + +0.92% 3 Stars: Appealing
08/19/2009 84.56 86.87 84.56 86.63 316,932 + +0.90% 3 Stars: Appealing
08/18/2009 84.82 86.03 84.59 85.86 501,044 + +2.57% 3 Stars: Appealing
08/17/2009 83.80 84.16 83.37 83.71 403,101 - -2.38% 3 Stars: Appealing
08/14/2009 86.19 86.41 85.11 85.75 383,059 - -0.16% 3 Stars: Appealing
08/13/2009 86.00 86.06 85.00 85.89 305,571 + +0.99% 3 Stars: Appealing
08/12/2009 85.07 85.54 84.35 85.05 661,309 - -0.13% 3 Stars: Appealing
08/11/2009 85.25 85.32 84.29 85.16 450,315 + +0.45% 3 Stars: Appealing
08/10/2009 86.54 86.54 84.00 84.78 490,741 - -0.63% 3 Stars: Appealing
08/07/2009 86.01 86.85 85.30 85.32 1,081,862 - -0.83% 3 Stars: Appealing
08/06/2009 86.82 87.00 85.65 86.03 495,180 + +2.17% 3 Stars: Appealing
08/05/2009 83.91 84.51 83.47 84.20 625,513 - -2.84% 3 Stars: Appealing
08/04/2009 85.86 86.81 84.67 86.66 892,977 - -0.61% 3 Stars: Appealing
08/03/2009 86.57 87.67 85.81 87.19 673,150 + +3.58% 3 Stars: Appealing
07/31/2009 84.50 84.68 83.43 84.18 664,428 - -0.23% 3 Stars: Appealing
07/30/2009 83.78 85.12 83.05 84.37 1,228,386 + +2.12% 3 Stars: Appealing
07/29/2009 81.81 82.80 80.40 82.62 788,542 + +2.83% 3 Stars: Appealing
07/28/2009 79.03 80.39 79.01 80.35 284,407 + +0.59% 3 Stars: Appealing
07/27/2009 80.15 80.15 79.00 79.88 330,132 - -0.22% 3 Stars: Appealing
07/24/2009 78.65 80.24 78.65 80.06 372,058 + +1.03% 3 Stars: Appealing
07/23/2009 77.47 79.89 77.35 79.24 842,289 + +2.36% 3 Stars: Appealing
07/22/2009 76.28 77.97 76.28 77.41 299,536 - -0.14% 3 Stars: Appealing
07/21/2009 77.34 77.60 76.65 77.52 396,916 + +1.85% 3 Stars: Appealing
07/20/2009 75.50 76.39 75.31 76.11 273,944 + +1.08% 3 Stars: Appealing
07/17/2009 75.01 75.44 74.71 75.30 181,991 - -0.23% 3 Stars: Appealing
07/16/2009 75.41 75.84 74.92 75.47 494,579 - -0.19% 3 Stars: Appealing
07/15/2009 74.86 75.79 74.69 75.61 1,275,341 + +0.21% 3 Stars: Appealing
07/14/2009 74.87 75.61 74.80 75.45 403,459 + +1.15% 3 Stars: Appealing
07/13/2009 73.98 74.78 73.28 74.59 299,406 + +1.13% 3 Stars: Appealing
07/10/2009 73.24 73.99 73.02 73.76 202,797 + +0.15% 3 Stars: Appealing
07/09/2009 73.66 74.14 73.06 73.65 302,518 - -0.01% 3 Stars: Appealing
07/08/2009 74.02 74.02 72.90 73.66 720,746 - -1.06% 3 Stars: Appealing
07/07/2009 75.77 75.77 74.22 74.45 387,744 - -1.53% 3 Stars: Appealing
07/06/2009 75.31 75.97 75.27 75.61 404,060 + +2.05% 3 Stars: Appealing
07/02/2009 74.57 75.00 73.63 74.09 593,988 - -1.61% 3 Stars: Appealing