Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 11.33 11.58 11.21 11.45 46,302 + +2.88% 3 Stars: Appealing
02/08/2010 11.28 11.38 11.13 11.13 46,554 - -1.94% 3 Stars: Appealing
02/05/2010 11.31 11.36 11.05 11.35 117,159 - -3.40% 3 Stars: Appealing
02/04/2010 11.89 11.89 11.55 11.75 74,295 - -3.85% 3 Stars: Appealing
02/03/2010 12.27 12.31 12.12 12.22 68,464 - -0.08% 3 Stars: Appealing
02/02/2010 12.20 12.27 12.16 12.23 29,972 + +2.60% 3 Stars: Appealing
02/01/2010 11.85 11.94 11.84 11.92 51,783 + +0.25% 3 Stars: Appealing
01/29/2010 12.17 12.17 11.85 11.89 40,069 - -1.25% 3 Stars: Appealing
01/28/2010 12.30 12.31 11.96 12.04 46,073 - -2.35% 3 Stars: Appealing
01/27/2010 12.32 12.35 12.18 12.33 39,983 - -0.24% 3 Stars: Appealing
01/26/2010 12.43 12.48 12.33 12.36 35,810 - -1.59% 3 Stars: Appealing
01/25/2010 12.67 12.68 12.47 12.56 44,732 + +2.28% 3 Stars: Appealing
01/22/2010 12.44 12.57 12.26 12.28 30,982 - -3.00% 3 Stars: Appealing
01/21/2010 12.88 12.96 12.62 12.66 102,693 - -4.02% 3 Stars: Appealing
01/20/2010 13.17 13.22 13.02 13.19 159,667 - -2.22% 3 Stars: Appealing
01/19/2010 13.21 13.49 13.21 13.49 48,435 + +1.73% 3 Stars: Appealing
01/15/2010 13.35 13.35 13.16 13.26 22,072 - -1.19% 3 Stars: Appealing
01/14/2010 13.45 13.50 13.36 13.42 32,998 - -1.11% 3 Stars: Appealing
01/13/2010 13.44 13.60 13.36 13.57 34,015 - -0.59% 3 Stars: Appealing
01/12/2010 13.62 13.69 13.54 13.65 29,362 + +0.81% 3 Stars: Appealing
01/11/2010 13.51 13.59 13.39 13.54 43,616 - -0.44% 3 Stars: Appealing
01/08/2010 13.73 13.76 13.48 13.60 73,565 + +3.34% 3 Stars: Appealing
01/07/2010 13.10 13.16 13.03 13.16 31,365 + +0.23% 3 Stars: Appealing
01/06/2010 13.04 13.17 13.01 13.13 34,692 + +1.86% 3 Stars: Appealing
01/05/2010 12.82 12.94 12.78 12.89 40,983 - -1.45% 3 Stars: Appealing
01/04/2010 13.09 13.14 13.00 13.08 51,813 + +4.72% 3 Stars: Appealing
12/31/2009 12.64 12.67 12.47 12.49 20,892 - -1.26% 3 Stars: Appealing
12/30/2009 12.52 12.69 12.52 12.65 22,914 + +0.72% 3 Stars: Appealing
12/29/2009 12.67 12.68 12.46 12.56 88,693 - -0.79% 3 Stars: Appealing
12/28/2009 12.60 12.70 12.60 12.66 26,939 + +0.48% 3 Stars: Appealing
12/24/2009 12.59 12.77 12.56 12.60 26,615 + +0.16% 3 Stars: Appealing
12/23/2009 12.53 12.60 12.50 12.58 35,337 + +0.32% 3 Stars: Appealing
12/22/2009 12.63 12.63 12.50 12.54 36,387 + +0.72% 3 Stars: Appealing
12/21/2009 12.45 12.61 12.45 12.45 36,225 + +0.48% 3 Stars: Appealing
12/18/2009 12.51 12.58 12.27 12.39 70,383 - -0.24% 3 Stars: Appealing
12/17/2009 12.54 12.60 12.34 12.42 49,308 - -3.27% 3 Stars: Appealing
12/16/2009 12.75 12.93 12.72 12.84 74,008 + +4.05% 3 Stars: Appealing
12/15/2009 12.22 12.41 12.22 12.34 61,029 + +1.73% 3 Stars: Appealing
12/14/2009 12.01 12.14 11.95 12.13 69,167 + +0.08% 3 Stars: Appealing
12/11/2009 12.00 12.15 11.99 12.12 122,241 + +2.89% 3 Stars: Appealing
12/10/2009 11.80 11.85 11.68 11.78 33,661 + +0.94% 3 Stars: Appealing
12/09/2009 11.57 11.70 11.46 11.67 30,497 - -0.68% 3 Stars: Appealing
12/08/2009 11.75 11.78 11.63 11.75 38,821 - -0.59% 3 Stars: Appealing
12/07/2009 11.77 11.91 11.74 11.82 38,130 + +1.03% 3 Stars: Appealing
12/04/2009 11.77 11.87 11.61 11.70 60,297 + +1.39% 3 Stars: Appealing
12/03/2009 11.74 11.85 11.54 11.54 52,543 - -2.78% 3 Stars: Appealing
12/02/2009 11.80 11.88 11.79 11.87 106,497 + +1.98% 3 Stars: Appealing
12/01/2009 11.57 11.80 11.54 11.64 211,886 + +2.74% 3 Stars: Appealing
11/30/2009 11.18 11.35 11.11 11.33 117,593 + +0.89% 3 Stars: Appealing
11/27/2009 11.03 11.34 11.03 11.23 69,587 - -4.51% 3 Stars: Appealing
11/25/2009 11.80 11.88 11.72 11.76 2,763,978 + +1.03% 3 Stars: Appealing
11/24/2009 11.68 11.73 11.57 11.64 1,061,024 - -0.60% 3 Stars: Appealing
11/23/2009 11.72 11.77 11.65 11.71 59,503 + +0.86% 3 Stars: Appealing
11/20/2009 11.56 11.64 11.54 11.61 72,767 - -2.03% 3 Stars: Appealing
11/19/2009 11.88 11.91 11.74 11.85 47,786 - -3.50% 3 Stars: Appealing
11/18/2009 12.39 12.39 12.21 12.28 49,785 - -1.76% 3 Stars: Appealing
11/17/2009 12.43 12.53 12.34 12.50 100,466 - -0.16% 3 Stars: Appealing
11/16/2009 12.40 12.60 12.39 12.52 54,336 + +2.71% 3 Stars: Appealing
11/13/2009 12.10 12.21 11.98 12.19 90,391 + +2.87% 3 Stars: Appealing
11/12/2009 11.87 11.91 11.74 11.85 120,613 + +2.95% 3 Stars: Appealing
11/11/2009 11.76 11.77 11.46 11.51 82,798 - -0.60% 3 Stars: Appealing
11/10/2009 11.51 11.65 11.49 11.58 99,458 - -1.61% 3 Stars: Appealing
11/09/2009 11.78 11.86 11.62 11.77 41,636 + +1.99% 3 Stars: Appealing
11/06/2009 11.37 11.54 11.31 11.54 346,928 + +2.40% 3 Stars: Appealing
11/05/2009 11.25 11.35 11.21 11.27 58,788 + +1.71% 3 Stars: Appealing
11/04/2009 11.05 11.21 11.04 11.08 60,796 + +2.97% 3 Stars: Appealing
11/03/2009 10.56 10.79 10.56 10.76 576,564 - -0.55% 3 Stars: Appealing
11/02/2009 10.64 10.91 10.59 10.82 131,895 - -0.55% 3 Stars: Appealing
10/30/2009 11.21 11.28 10.88 10.88 103,638 - -2.16% 3 Stars: Appealing
10/29/2009 10.94 11.13 10.91 11.12 110,204 + +10.10% 3 Stars: Appealing
10/28/2009 10.32 10.34 10.10 10.10 147,968 - -7.08% 4 Stars: Appealing
10/27/2009 11.35 11.36 10.80 10.87 141,886 - -4.23% 4 Stars: Appealing
10/26/2009 11.48 11.57 11.30 11.35 56,479 - -0.35% 4 Stars: Appealing
10/23/2009 11.56 11.56 11.35 11.39 73,353 - -5.00% 4 Stars: Appealing
10/22/2009 11.94 12.02 11.83 11.99 84,598 - -0.08% 4 Stars: Appealing
10/21/2009 12.22 12.28 11.98 12.00 31,791 - -0.41% 4 Stars: Appealing
10/20/2009 12.12 12.19 12.00 12.05 99,633 - -0.41% 4 Stars: Appealing
10/19/2009 12.06 12.21 11.99 12.10 43,068 + +0.83% 4 Stars: Appealing
10/16/2009 12.00 12.06 11.90 12.00 27,076 - -1.40% 4 Stars: Appealing
10/15/2009 12.04 12.20 12.00 12.17 53,064 - -0.16% 4 Stars: Appealing
10/14/2009 12.11 12.20 12.06 12.19 399,079 + +2.61% 4 Stars: Appealing
10/13/2009 11.93 11.98 11.82 11.88 315,024 + +0.42% 4 Stars: Appealing
10/12/2009 11.96 11.98 11.82 11.83 305,183 - 0.00% 4 Stars: Appealing
10/09/2009 11.78 11.87 11.74 11.83 1,951,078 + +0.17% 4 Stars: Appealing
10/08/2009 11.78 11.94 11.67 11.81 902,153 + +3.60% 4 Stars: Appealing
10/07/2009 11.40 11.46 11.28 11.40 452,896 - -0.44% 4 Stars: Appealing
10/06/2009 11.39 11.50 11.34 11.45 1,015,200 + +0.53% 4 Stars: Appealing
10/05/2009 11.31 11.43 11.26 11.39 733,571 + +1.52% 4 Stars: Appealing
10/02/2009 11.25 11.36 11.15 11.22 172,491 - -3.61% 4 Stars: Appealing
10/01/2009 11.88 11.95 11.62 11.64 86,787 - -2.92% 4 Stars: Appealing
09/30/2009 12.22 12.22 11.85 11.99 137,940 - -1.56% 4 Stars: Appealing
09/29/2009 12.28 12.29 12.05 12.18 45,148 + +0.41% 4 Stars: Appealing
09/28/2009 11.93 12.15 11.93 12.13 71,919 + +1.51% 4 Stars: Appealing
09/25/2009 11.89 12.03 11.85 11.95 47,279 - -1.73% 4 Stars: Appealing
09/24/2009 12.44 12.50 12.09 12.16 58,085 - -3.26% 4 Stars: Appealing
09/23/2009 12.84 12.84 12.53 12.57 49,912 - -0.71% 4 Stars: Appealing
09/22/2009 12.69 12.70 12.45 12.66 152,435 + +1.69% 4 Stars: Appealing
09/21/2009 12.53 12.58 12.32 12.45 56,854 - -1.89% 4 Stars: Appealing
09/18/2009 12.81 12.81 12.53 12.69 51,789 - -0.86% 3 Stars: Appealing
09/17/2009 12.73 12.88 12.70 12.80 62,711 + +0.79% 4 Stars: Appealing