Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
11/20/2009 15.56 15.78 15.55 15.75 854,754 - -1.75% 5 Stars: Appealing
11/19/2009 16.03 16.12 15.87 16.03 966,960 - -0.93% 5 Stars: Appealing
11/18/2009 16.32 16.35 16.07 16.18 1,183,552 - -4.20% 5 Stars: Appealing
11/17/2009 16.62 16.89 16.62 16.89 326,406 + +0.90% 5 Stars: Appealing
11/16/2009 16.67 16.84 16.61 16.74 369,713 + +1.03% 5 Stars: Appealing
11/13/2009 16.51 16.69 16.35 16.57 331,341 - -0.54% 5 Stars: Appealing
11/12/2009 16.81 16.91 16.61 16.66 374,389 - -1.42% 5 Stars: Appealing
11/11/2009 17.03 17.04 16.82 16.90 660,448 + +1.20% 5 Stars: Appealing
11/10/2009 17.01 17.01 16.69 16.70 629,073 - -1.01% 5 Stars: Appealing
11/09/2009 16.74 16.97 16.74 16.87 755,389 + +0.96% 5 Stars: Appealing
11/06/2009 16.63 16.86 16.60 16.71 831,600 - -1.65% 5 Stars: Appealing
11/05/2009 16.83 17.14 16.76 16.99 757,683 - -1.74% 5 Stars: Appealing
11/04/2009 17.10 17.40 17.07 17.29 645,180 + +3.78% 5 Stars: Appealing
11/03/2009 16.25 16.67 16.12 16.66 1,037,849 + +0.12% 5 Stars: Appealing
11/02/2009 16.54 16.91 16.35 16.64 691,106 + +1.28% 5 Stars: Appealing
10/30/2009 16.81 17.00 16.23 16.43 776,093 - -3.30% 5 Stars: Appealing
10/29/2009 16.37 17.16 16.37 16.99 1,557,609 + +4.30% 5 Stars: Appealing
10/28/2009 16.70 16.80 16.26 16.29 792,911 - -4.06% 5 Stars: Appealing
10/27/2009 17.18 17.18 16.88 16.98 594,349 - -1.05% 5 Stars: Appealing
10/26/2009 17.33 17.50 17.11 17.16 737,068 - -1.04% 5 Stars: Appealing
10/23/2009 17.10 17.43 17.03 17.34 1,432,845 + +0.46% 5 Stars: Appealing
10/22/2009 17.39 17.65 17.07 17.26 1,582,913 - -3.41% 5 Stars: Appealing
10/21/2009 17.62 18.04 17.39 17.87 881,765 - -1.87% 5 Stars: Appealing
10/20/2009 18.64 18.64 18.15 18.21 511,250 - -1.51% 5 Stars: Appealing
10/19/2009 18.35 18.51 18.15 18.49 583,889 + +1.32% 5 Stars: Appealing
10/16/2009 18.19 18.35 18.12 18.25 423,889 - -1.24% 5 Stars: Appealing
10/15/2009 18.35 18.60 18.13 18.48 528,545 - -0.22% 5 Stars: Appealing
10/14/2009 18.18 18.53 18.10 18.52 756,598 + +2.21% 5 Stars: Appealing
10/13/2009 18.19 18.52 17.92 18.12 595,171 - -2.84% 5 Stars: Appealing
10/12/2009 18.25 18.71 18.25 18.65 568,924 + +2.25% 5 Stars: Appealing
10/09/2009 18.18 18.27 18.09 18.24 632,698 + +1.05% 5 Stars: Appealing
10/08/2009 18.05 18.21 17.87 18.05 1,004,440 + +1.12% 5 Stars: Appealing
10/07/2009 17.55 17.95 17.55 17.85 1,389,235 + +1.25% 5 Stars: Appealing
10/06/2009 17.60 17.77 17.47 17.63 1,381,095 + +2.80% 5 Stars: Appealing
10/05/2009 17.14 17.26 17.03 17.15 704,324 + +1.24% 5 Stars: Appealing
10/02/2009 16.84 17.09 16.70 16.94 477,102 - -0.18% 5 Stars: Appealing
10/01/2009 17.75 17.75 16.94 16.97 2,272,967 - -5.04% 5 Stars: Appealing
09/30/2009 18.19 18.20 17.61 17.87 1,006,906 + +2.70% 5 Stars: Appealing
09/29/2009 17.59 17.65 17.33 17.40 634,929 + +0.12% 5 Stars: Appealing
09/28/2009 17.16 17.53 17.04 17.38 443,581 + +0.52% 5 Stars: Appealing
09/25/2009 17.49 17.49 17.10 17.29 422,848 - 0.00% 5 Stars: Appealing
09/24/2009 17.54 17.67 17.28 17.29 616,186 - -0.46% 5 Stars: Appealing
09/23/2009 17.51 17.70 17.33 17.37 1,139,499 + +0.81% 5 Stars: Appealing
09/22/2009 17.39 17.43 17.21 17.23 1,064,360 + +0.12% 5 Stars: Appealing
09/21/2009 17.08 17.30 17.06 17.21 686,129 + +0.17% 5 Stars: Appealing
09/18/2009 17.02 17.18 16.86 17.18 965,137 + +1.78% 5 Stars: Appealing
09/17/2009 16.90 16.93 16.55 16.88 860,400 + +0.24% 5 Stars: Appealing
09/16/2009 16.61 16.99 16.58 16.84 785,270 + +1.69% 5 Stars: Appealing
09/15/2009 16.57 16.69 16.40 16.56 587,166 - -0.72% 5 Stars: Appealing
09/14/2009 16.59 16.74 16.40 16.68 593,927 - -1.36% 4 Stars: Appealing
09/11/2009 16.56 17.03 16.48 16.91 544,999 + +1.38% 4 Stars: Appealing
09/10/2009 16.50 16.68 16.27 16.68 289,805 + +1.83% 4 Stars: Appealing
09/09/2009 16.21 16.48 16.20 16.38 656,617 + +1.17% 4 Stars: Appealing
09/08/2009 16.09 16.27 15.97 16.19 345,511 + +1.12% 4 Stars: Appealing
09/04/2009 15.59 16.08 15.50 16.01 493,206 - -0.25% 4 Stars: Appealing
09/03/2009 15.83 16.06 15.69 16.05 270,462 + +1.01% 4 Stars: Appealing
09/02/2009 15.57 15.94 15.55 15.89 312,434 - -0.63% 4 Stars: Appealing
09/01/2009 16.25 16.42 15.81 15.99 886,788 - -0.74% 5 Stars: Appealing
08/31/2009 16.50 16.58 16.03 16.11 499,864 - -3.76% 4 Stars: Appealing
08/28/2009 16.55 16.92 16.55 16.74 339,068 - -0.71% 4 Stars: Appealing
08/27/2009 16.82 16.90 16.46 16.86 582,056 - -1.06% 4 Stars: Appealing
08/26/2009 17.10 17.20 16.83 17.04 483,485 - -1.27% 4 Stars: Appealing
08/25/2009 17.05 17.49 17.03 17.26 979,872 + +1.41% 5 Stars: Appealing
08/24/2009 16.81 17.18 16.81 17.02 582,606 + +1.92% 4 Stars: Appealing
08/21/2009 16.83 16.86 16.56 16.70 349,595 + +0.60% 4 Stars: Appealing
08/20/2009 16.65 16.70 16.45 16.60 246,921 + +0.48% 5 Stars: Appealing
08/19/2009 16.14 16.64 16.02 16.52 1,034,492 + +2.86% 5 Stars: Appealing
08/18/2009 15.89 16.06 15.79 16.06 224,837 + +1.32% 5 Stars: Appealing
08/17/2009 15.82 16.00 15.75 15.85 320,575 - -1.67% 5 Stars: Appealing
08/14/2009 16.25 16.32 16.00 16.12 568,495 - -0.43% 5 Stars: Appealing
08/13/2009 16.49 16.49 16.03 16.19 1,372,461 + +0.81% 5 Stars: Appealing
08/12/2009 16.26 16.28 15.62 16.06 1,373,712 - -0.37% 5 Stars: Appealing
08/11/2009 16.32 16.32 16.05 16.12 511,954 - -0.37% 5 Stars: Appealing
08/10/2009 16.27 16.40 15.98 16.18 478,025 + +1.25% 5 Stars: Appealing
08/07/2009 15.89 16.08 15.59 15.98 549,173 + +1.59% 4 Stars: Appealing
08/06/2009 15.69 15.81 15.45 15.73 733,714 - -2.36% 5 Stars: Appealing
08/05/2009 16.56 16.56 15.91 16.11 1,157,727 - -2.66% 5 Stars: Appealing
08/04/2009 17.00 17.00 16.16 16.55 666,821 - -0.30% 5 Stars: Appealing
08/03/2009 16.65 16.88 16.55 16.60 1,425,660 + +5.20% 5 Stars: Appealing
07/31/2009 15.64 15.97 15.60 15.78 1,331,689 + +5.76% 5 Stars: Appealing
07/30/2009 14.65 15.05 14.65 14.92 653,424 + +3.61% 5 Stars: Appealing
07/29/2009 14.32 14.49 14.28 14.40 597,141 - -0.14% 5 Stars: Appealing
07/28/2009 14.20 14.48 14.17 14.42 427,271 + +0.84% 5 Stars: Appealing
07/27/2009 14.50 14.50 14.17 14.30 263,884 + +0.78% 5 Stars: Appealing
07/24/2009 14.50 14.50 14.03 14.19 229,735 - -0.21% 4 Stars: Appealing
07/23/2009 14.09 14.38 14.00 14.22 858,293 + +1.07% 4 Stars: Appealing
07/22/2009 13.07 14.09 13.07 14.07 327,191 + +0.50% 4 Stars: Appealing
07/21/2009 13.99 14.08 13.81 14.00 257,386 - 0.00% 4 Stars: Appealing
07/20/2009 13.96 14.08 13.95 14.00 443,540 + +1.16% 4 Stars: Appealing
07/17/2009 13.87 13.90 13.57 13.84 289,813 - -0.65% 5 Stars: Appealing
07/16/2009 13.67 13.97 13.55 13.93 782,289 + +1.31% 5 Stars: Appealing
07/15/2009 13.53 13.77 13.37 13.75 1,484,563 + +3.00% 5 Stars: Appealing
07/14/2009 13.31 13.46 13.25 13.35 325,292 - -1.55% 5 Stars: Appealing
07/13/2009 13.20 13.57 13.20 13.56 651,628 + +0.67% 5 Stars: Appealing
07/10/2009 13.50 13.52 13.26 13.47 388,713 - -0.66% 5 Stars: Appealing
07/09/2009 13.64 13.64 13.45 13.56 358,561 + +1.19% 5 Stars: Appealing
07/08/2009 13.71 13.71 13.25 13.40 584,341 - -1.54% 5 Stars: Appealing
07/07/2009 13.75 13.85 13.57 13.61 752,052 - -0.44% 5 Stars: Appealing
07/06/2009 13.60 13.70 13.47 13.67 319,716 - -0.94% 5 Stars: Appealing
07/02/2009 14.20 14.20 13.50 13.80 861,087 - -1.43% 5 Stars: Appealing