Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 1.76 1.84 1.76 1.83 27,476 + +3.33% 1 Stars: Appealing
02/08/2010 1.81 1.83 1.77 1.77 32,727 - -1.67% 1 Stars: Appealing
02/05/2010 1.86 1.86 1.77 1.80 27,579 - -2.70% 1 Stars: Appealing
02/04/2010 1.86 1.90 1.83 1.85 30,680 + +2.21% 1 Stars: Appealing
02/03/2010 1.89 1.99 1.81 1.81 55,481 - -3.21% 1 Stars: Appealing
02/02/2010 1.81 1.88 1.78 1.87 64,030 + +4.47% 1 Stars: Appealing
02/01/2010 1.86 1.92 1.79 1.79 50,070 - -3.76% 1 Stars: Appealing
01/29/2010 1.86 1.92 1.85 1.86 35,707 - 0.00% 1 Stars: Appealing
01/28/2010 1.93 1.95 1.78 1.86 33,966 - -3.63% 1 Stars: Appealing
01/27/2010 1.95 1.98 1.89 1.93 42,032 + +1.58% 1 Stars: Appealing
01/26/2010 1.81 1.94 1.78 1.90 65,520 + +2.70% 1 Stars: Appealing
01/25/2010 1.86 1.87 1.80 1.85 79,845 - -2.63% 1 Stars: Appealing
01/22/2010 1.93 1.94 1.80 1.90 54,339 - -1.55% 1 Stars: Appealing
01/21/2010 1.92 1.98 1.81 1.93 68,672 - -0.52% 1 Stars: Appealing
01/20/2010 2.00 2.00 1.91 1.94 33,328 - -3.48% 1 Stars: Appealing
01/19/2010 2.05 2.06 1.99 2.01 51,966 - -2.90% 1 Stars: Appealing
01/15/2010 2.17 2.17 2.05 2.07 26,897 + +0.98% 1 Stars: Appealing
01/14/2010 2.04 2.08 2.04 2.05 28,819 + +1.49% 1 Stars: Appealing
01/13/2010 2.06 2.09 2.02 2.02 27,619 - -2.88% 1 Stars: Appealing
01/12/2010 2.17 2.17 2.06 2.08 32,176 - -3.26% 1 Stars: Appealing
01/11/2010 2.30 2.30 2.11 2.15 73,614 - -4.02% 1 Stars: Appealing
01/08/2010 2.30 2.30 2.20 2.24 62,948 + +2.75% 1 Stars: Appealing
01/07/2010 2.12 2.25 2.12 2.18 134,451 + +4.31% 1 Stars: Appealing
01/06/2010 2.04 2.15 2.03 2.09 58,921 + +1.95% 1 Stars: Appealing
01/05/2010 1.88 2.08 1.71 2.05 136,931 - -4.20% 1 Stars: Appealing
01/04/2010 2.04 2.14 2.00 2.14 52,601 + +9.74% 1 Stars: Appealing
12/31/2009 2.05 2.05 1.95 1.95 31,249 - -0.51% 1 Stars: Appealing
12/30/2009 1.95 2.00 1.93 1.96 40,877 + +1.55% 1 Stars: Appealing
12/29/2009 1.98 2.10 1.93 1.93 72,897 - -3.50% 1 Stars: Appealing
12/28/2009 2.23 2.23 1.98 2.00 81,320 - -4.76% 1 Stars: Appealing
12/24/2009 2.11 2.11 2.04 2.10 11,900 - -0.47% 1 Stars: Appealing
12/23/2009 1.97 2.11 1.96 2.11 100,540 + +11.05% 1 Stars: Appealing
12/22/2009 2.13 2.13 1.90 1.90 103,631 - -10.80% 1 Stars: Appealing
12/21/2009 2.30 2.30 2.13 2.13 52,067 - -4.05% 1 Stars: Appealing
12/18/2009 2.16 2.23 2.10 2.22 44,569 + +5.21% 1 Stars: Appealing
12/17/2009 2.34 2.35 2.10 2.11 73,996 - -4.95% 1 Stars: Appealing
12/16/2009 2.08 2.35 2.08 2.22 127,474 + +6.73% 1 Stars: Appealing
12/15/2009 2.09 2.47 2.00 2.08 269,462 + +4.00% 1 Stars: Appealing
12/14/2009 1.68 2.10 1.62 2.00 309,431 + +17.65% 1 Stars: Appealing
12/11/2009 1.74 1.74 1.58 1.70 115,885 + +4.10% 1 Stars: Appealing
12/10/2009 1.62 1.72 1.60 1.63 75,050 - -3.94% 1 Stars: Appealing
12/09/2009 1.81 1.82 1.69 1.70 69,726 - -6.08% 1 Stars: Appealing
12/08/2009 1.90 1.90 1.78 1.81 83,966 + +0.56% 1 Stars: Appealing
12/07/2009 2.00 2.00 1.70 1.80 257,015 - -8.63% 1 Stars: Appealing
12/04/2009 2.04 2.05 1.96 1.97 88,130 - -3.43% 1 Stars: Appealing
12/03/2009 2.03 2.08 2.03 2.04 93,115 - -0.97% 1 Stars: Appealing
12/02/2009 2.18 2.18 2.05 2.06 140,537 - -3.29% 1 Stars: Appealing
12/01/2009 2.19 2.19 2.08 2.13 57,650 - -0.93% 1 Stars: Appealing
11/30/2009 2.10 2.20 2.05 2.15 130,732 - -0.46% 1 Stars: Appealing
11/27/2009 2.20 2.20 2.10 2.16 27,543 - -3.14% 1 Stars: Appealing
11/25/2009 2.24 2.25 2.20 2.23 25,006 - 0.00% 1 Stars: Appealing
11/24/2009 2.35 2.35 2.20 2.23 38,828 - -3.04% 1 Stars: Appealing
11/23/2009 2.26 2.37 2.25 2.30 64,178 + +4.07% 1 Stars: Appealing
11/20/2009 2.29 2.33 2.21 2.21 31,222 - -3.07% 1 Stars: Appealing
11/19/2009 2.34 2.36 2.25 2.28 62,807 - -2.56% 1 Stars: Appealing
11/18/2009 2.20 2.35 2.17 2.34 111,008 + +7.84% 1 Stars: Appealing
11/17/2009 2.12 2.18 2.11 2.17 58,516 + +2.35% 1 Stars: Appealing
11/16/2009 2.12 2.15 2.09 2.12 97,370 + +0.47% 1 Stars: Appealing
11/13/2009 2.15 2.24 2.05 2.11 76,471 + +1.44% 1 Stars: Appealing
11/12/2009 2.06 2.18 2.05 2.08 117,692 - -2.35% 1 Stars: Appealing
11/11/2009 2.06 2.20 2.06 2.13 67,971 - -1.84% 1 Stars: Appealing
11/10/2009 2.20 2.27 2.00 2.17 280,921 - -2.69% 1 Stars: Appealing
11/09/2009 2.30 2.40 2.18 2.23 109,278 - -3.04% 1 Stars: Appealing
11/06/2009 2.47 2.49 2.25 2.30 99,516 - -4.96% 1 Stars: Appealing
11/05/2009 2.34 2.59 2.04 2.42 260,756 + +1.68% 1 Stars: Appealing
11/04/2009 2.53 2.62 2.30 2.38 116,932 - -4.80% 1 Stars: Appealing
11/03/2009 2.45 2.65 2.45 2.50 176,714 - 0.00% 1 Stars: Appealing
11/02/2009 2.39 2.65 2.33 2.50 200,078 + +4.17% 1 Stars: Appealing
10/30/2009 2.23 2.80 2.22 2.40 433,147 + +7.62% 1 Stars: Appealing
10/29/2009 2.05 2.45 2.01 2.23 289,082 + +9.31% 1 Stars: Appealing
10/28/2009 2.22 2.29 1.98 2.04 386,053 - -10.88% 1 Stars: Appealing
10/27/2009 2.49 2.49 2.28 2.29 237,151 - -10.24% 1 Stars: Appealing
10/26/2009 2.70 2.80 2.42 2.55 364,117 - -5.56% 1 Stars: Appealing
10/23/2009 2.70 2.78 2.70 2.70 143,140 - -1.46% 1 Stars: Appealing
10/22/2009 2.83 2.87 2.70 2.74 179,996 - -3.18% 1 Stars: Appealing
10/21/2009 2.82 2.88 2.72 2.83 218,450 + +0.78% 1 Stars: Appealing
10/20/2009 2.99 3.00 2.79 2.81 211,862 - -6.39% 1 Stars: Appealing
10/19/2009 3.00 3.00 2.75 3.00 461,941 - -0.37% 1 Stars: Appealing
10/16/2009 3.10 3.25 2.96 3.01 272,899 - -2.56% 1 Stars: Appealing
10/15/2009 2.85 3.22 2.70 3.09 454,498 + +4.75% 1 Stars: Appealing
10/14/2009 2.91 3.05 2.80 2.95 498,584 - -1.67% 1 Stars: Appealing
10/13/2009 3.32 3.44 2.87 3.00 676,842 - -13.04% 1 Stars: Appealing
10/12/2009 3.55 3.76 3.10 3.45 608,051 - -1.71% 1 Stars: Appealing
10/09/2009 3.33 3.80 3.20 3.51 1,239,834 + +6.04% 1 Stars: Appealing
10/08/2009 2.80 3.31 2.79 3.31 1,578,012 + +19.93% 1 Stars: Appealing
10/07/2009 2.69 3.03 2.57 2.76 1,057,750 + +8.24% 1 Stars: Appealing
10/06/2009 2.50 2.59 2.45 2.55 160,538 + +2.00% 1 Stars: Appealing
10/05/2009 2.53 2.72 2.50 2.50 289,144 - -0.40% 1 Stars: Appealing
10/02/2009 2.32 2.56 2.30 2.51 301,649 + +3.72% 1 Stars: Appealing
10/01/2009 2.72 2.72 2.35 2.42 388,851 - -11.03% 1 Stars: Appealing
09/30/2009 2.45 2.85 2.36 2.72 1,233,324 + +13.33% 1 Stars: Appealing
09/29/2009 2.76 2.99 2.30 2.40 1,398,991 - -19.19% 1 Stars: Appealing
09/28/2009 1.85 3.02 1.71 2.97 6,547,975 + +76.79% 1 Stars: Appealing
09/25/2009 1.72 1.73 1.60 1.68 124,923 + +0.60% 1 Stars: Appealing
09/24/2009 1.81 1.89 1.62 1.67 353,914 - -11.64% 1 Stars: Appealing
09/23/2009 1.90 1.95 1.88 1.89 204,160 - -0.53% 1 Stars: Appealing
09/22/2009 2.13 2.13 1.90 1.90 338,923 - -5.47% 1 Stars: Appealing
09/21/2009 2.19 2.19 2.00 2.01 149,064 - -3.83% 1 Stars: Appealing
09/18/2009 2.17 2.20 1.95 2.09 344,119 - -3.69% 1 Stars: Appealing
09/17/2009 2.31 2.31 2.08 2.17 298,745 - -1.36% 1 Stars: Appealing