Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 38.96 39.18 38.33 39.05 168,240 + +1.14% 3 Stars: Appealing
02/08/2010 38.76 39.20 38.44 38.61 202,331 + +0.03% 3 Stars: Appealing
02/05/2010 38.35 38.91 38.07 38.60 200,548 + +0.57% 3 Stars: Appealing
02/04/2010 38.76 38.76 38.02 38.38 157,205 - -1.61% 3 Stars: Appealing
02/03/2010 38.91 39.44 38.76 39.01 148,686 - 0.00% 3 Stars: Appealing
02/02/2010 38.80 39.10 38.39 39.01 205,466 + +0.28% 3 Stars: Appealing
02/01/2010 38.73 38.95 38.53 38.90 187,999 + +0.41% 3 Stars: Appealing
01/29/2010 38.70 39.48 38.62 38.74 221,381 - -0.03% 3 Stars: Appealing
01/28/2010 39.05 39.21 38.25 38.75 110,711 - -0.74% 3 Stars: Appealing
01/27/2010 38.29 39.14 37.98 39.04 143,155 + +1.96% 3 Stars: Appealing
01/26/2010 38.95 38.95 38.19 38.29 107,312 - -2.07% 3 Stars: Appealing
01/25/2010 39.29 39.42 38.58 39.10 140,251 + +0.26% 3 Stars: Appealing
01/22/2010 38.88 40.38 38.88 39.00 222,733 - -0.03% 3 Stars: Appealing
01/21/2010 40.23 40.60 38.78 39.01 247,420 - -3.25% 3 Stars: Appealing
01/20/2010 40.43 40.57 39.40 40.32 174,725 - -1.27% 3 Stars: Appealing
01/19/2010 40.34 41.25 40.18 40.84 243,494 + +1.47% 3 Stars: Appealing
01/15/2010 40.56 40.81 39.99 40.25 239,906 - -0.57% 3 Stars: Appealing
01/14/2010 40.20 40.87 39.88 40.48 218,299 + +0.25% 3 Stars: Appealing
01/13/2010 38.84 40.80 38.77 40.38 400,485 + +3.86% 3 Stars: Appealing
01/12/2010 37.90 38.94 37.88 38.88 227,720 + +2.34% 3 Stars: Appealing
01/11/2010 37.75 38.16 37.57 37.99 292,368 + +0.61% 3 Stars: Appealing
01/08/2010 37.97 38.05 37.58 37.76 176,748 - -0.47% 3 Stars: Appealing
01/07/2010 37.34 37.99 36.84 37.94 203,554 + +1.53% 3 Stars: Appealing
01/06/2010 38.34 38.43 36.92 37.37 589,383 - -2.68% 3 Stars: Appealing
01/05/2010 39.99 40.46 37.82 38.40 570,443 - -3.76% 3 Stars: Appealing
01/04/2010 39.21 40.10 39.21 39.90 289,792 + +2.68% 3 Stars: Appealing
12/31/2009 39.53 39.73 38.86 38.86 146,411 - -1.45% 3 Stars: Appealing
12/30/2009 39.89 40.02 39.16 39.43 185,954 - -1.79% 3 Stars: Appealing
12/29/2009 39.64 40.38 39.51 40.15 188,213 + +1.06% 3 Stars: Appealing
12/28/2009 39.52 39.84 39.44 39.73 148,041 + +1.20% 3 Stars: Appealing
12/24/2009 39.12 39.57 39.03 39.26 59,710 + +0.85% 3 Stars: Appealing
12/23/2009 38.03 39.11 37.90 38.93 398,937 + +2.99% 3 Stars: Appealing
12/22/2009 37.93 38.51 37.72 37.80 803,440 + +0.27% 3 Stars: Appealing
12/21/2009 37.39 39.95 36.90 37.70 1,539,091 + +12.34% 3 Stars: Appealing
12/18/2009 33.70 33.74 33.00 33.56 475,377 + +0.21% 3 Stars: Appealing
12/17/2009 33.88 33.98 33.34 33.49 224,379 - -1.73% 3 Stars: Appealing
12/16/2009 33.74 34.13 33.60 34.08 383,895 + +0.86% 3 Stars: Appealing
12/15/2009 34.22 34.35 33.75 33.79 168,929 - -1.29% 3 Stars: Appealing
12/14/2009 34.24 34.34 34.03 34.23 165,175 + +0.41% 3 Stars: Appealing
12/11/2009 33.98 34.68 33.98 34.09 297,306 + +0.41% 3 Stars: Appealing
12/10/2009 34.33 34.55 33.86 33.95 377,760 - -1.11% 3 Stars: Appealing
12/09/2009 34.59 34.61 33.84 34.33 273,843 - -0.49% 3 Stars: Appealing
12/08/2009 34.47 34.65 33.56 34.50 294,756 + +0.06% 3 Stars: Appealing
12/07/2009 35.08 35.08 34.23 34.48 264,260 - -1.93% 3 Stars: Appealing
12/04/2009 35.03 35.32 34.70 35.16 160,383 + +1.71% 3 Stars: Appealing
12/03/2009 35.49 35.54 34.54 34.57 229,293 - -2.62% 3 Stars: Appealing
12/02/2009 35.10 35.67 35.03 35.50 263,360 + +1.46% 3 Stars: Appealing
12/01/2009 35.02 35.14 34.62 34.99 322,558 + +0.34% 3 Stars: Appealing
11/30/2009 34.61 34.99 34.26 34.87 264,103 + +0.35% 3 Stars: Appealing
11/27/2009 34.74 35.05 34.53 34.75 99,593 - -1.28% 3 Stars: Appealing
11/25/2009 35.97 35.97 35.13 35.20 135,982 - -2.22% 3 Stars: Appealing
11/24/2009 35.93 36.24 35.50 36.00 159,246 - -0.08% 3 Stars: Appealing
11/23/2009 35.76 36.50 35.76 36.03 158,132 + +1.69% 3 Stars: Appealing
11/20/2009 35.41 35.80 35.30 35.43 173,374 - -0.31% 3 Stars: Appealing
11/19/2009 36.08 36.08 35.41 35.54 187,475 - -1.58% 3 Stars: Appealing
11/18/2009 36.38 36.48 35.91 36.11 137,835 - -0.55% 3 Stars: Appealing
11/17/2009 36.55 36.82 36.22 36.31 132,078 - -1.33% 3 Stars: Appealing
11/16/2009 35.95 36.88 35.75 36.80 250,203 + +3.08% 3 Stars: Appealing
11/13/2009 35.94 36.16 35.40 35.70 236,851 - -0.20% 3 Stars: Appealing
11/12/2009 36.18 36.65 35.74 35.77 224,639 - -1.51% 3 Stars: Appealing
11/11/2009 36.34 36.44 35.86 36.32 238,824 + +0.47% 3 Stars: Appealing
11/10/2009 36.14 36.29 36.00 36.15 264,116 - -0.17% 3 Stars: Appealing
11/09/2009 36.11 36.36 36.11 36.21 407,812 + +0.03% 3 Stars: Appealing
11/06/2009 36.15 36.43 36.12 36.20 320,448 - -0.36% 3 Stars: Appealing
11/05/2009 36.59 36.85 36.04 36.33 488,963 - -0.03% 3 Stars: Appealing
11/04/2009 38.14 38.22 35.51 36.34 1,037,843 - -3.86% 3 Stars: Appealing
11/03/2009 37.55 38.04 37.31 37.80 398,858 + +0.77% 3 Stars: Appealing
11/02/2009 37.44 37.84 37.02 37.51 611,968 + +0.29% 3 Stars: Appealing
10/30/2009 37.34 38.08 37.10 37.40 401,041 - -0.40% 3 Stars: Appealing
10/29/2009 36.77 37.60 36.41 37.55 259,443 + +2.32% 3 Stars: Appealing
10/28/2009 36.72 37.29 36.43 36.70 291,001 - 0.00% 3 Stars: Appealing
10/27/2009 35.85 36.86 35.85 36.70 331,508 + +2.26% 3 Stars: Appealing
10/26/2009 35.59 36.11 35.46 35.89 340,385 + +0.59% 3 Stars: Appealing
10/23/2009 35.46 35.72 35.16 35.68 334,331 + +0.99% 3 Stars: Appealing
10/22/2009 35.32 35.57 34.74 35.33 216,312 + +0.26% 3 Stars: Appealing
10/21/2009 35.14 36.01 35.14 35.24 346,413 - -0.28% 3 Stars: Appealing
10/20/2009 35.95 35.95 35.21 35.34 205,110 - -1.34% 3 Stars: Appealing
10/19/2009 35.51 35.97 35.22 35.82 161,298 + +1.33% 3 Stars: Appealing
10/16/2009 35.91 36.00 35.27 35.35 421,501 - -1.17% 2 Stars: Appealing
10/15/2009 35.25 35.87 35.23 35.77 171,469 + +1.16% 2 Stars: Appealing
10/14/2009 35.36 35.53 35.04 35.36 190,928 + +0.20% 2 Stars: Appealing
10/13/2009 35.29 35.37 35.05 35.29 92,437 - -0.37% 2 Stars: Appealing
10/12/2009 35.66 35.68 35.20 35.42 97,894 - -0.06% 2 Stars: Appealing
10/09/2009 35.24 35.58 35.17 35.44 345,649 + +0.23% 2 Stars: Appealing
10/08/2009 35.21 35.40 34.90 35.36 270,814 + +0.06% 2 Stars: Appealing
10/07/2009 35.48 35.67 35.21 35.34 127,350 - -0.28% 2 Stars: Appealing
10/06/2009 35.25 35.64 35.05 35.44 263,482 + +1.43% 2 Stars: Appealing
10/05/2009 35.12 35.25 34.45 34.94 346,957 + +0.32% 2 Stars: Appealing
10/02/2009 34.80 35.10 34.53 34.83 224,441 - -0.17% 2 Stars: Appealing
10/01/2009 35.40 35.49 34.76 34.89 334,433 - -2.19% 2 Stars: Appealing
09/30/2009 35.77 35.87 35.49 35.67 201,937 + +0.06% 2 Stars: Appealing
09/29/2009 35.74 36.04 35.55 35.65 191,242 + +0.08% 2 Stars: Appealing
09/28/2009 35.43 35.83 35.12 35.62 190,117 + +1.11% 2 Stars: Appealing
09/25/2009 34.99 35.48 34.74 35.23 177,828 + +0.66% 2 Stars: Appealing
09/24/2009 35.36 35.36 34.95 35.00 261,156 - -0.71% 2 Stars: Appealing
09/23/2009 35.17 35.65 34.96 35.25 409,004 + +0.23% 2 Stars: Appealing
09/22/2009 35.80 35.80 34.86 35.17 335,139 - -0.93% 2 Stars: Appealing
09/21/2009 35.38 35.67 35.25 35.50 233,630 - -0.31% 2 Stars: Appealing
09/18/2009 35.43 36.15 35.25 35.61 344,227 - -0.72% 2 Stars: Appealing
09/17/2009 36.78 36.85 35.75 35.87 331,312 - -2.26% 2 Stars: Appealing