Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 3.84 3.95 3.72 3.93 37,680 + +2.61% 5 Stars: Appealing
02/08/2010 3.85 3.85 3.65 3.83 35,508 - -0.26% 5 Stars: Appealing
02/05/2010 3.77 3.84 3.63 3.84 43,067 + +1.05% 5 Stars: Appealing
02/04/2010 3.85 3.96 3.80 3.80 44,201 - -1.55% 5 Stars: Appealing
02/03/2010 3.90 3.96 3.85 3.86 31,579 - -1.03% 5 Stars: Appealing
02/02/2010 3.98 3.99 3.90 3.90 33,408 - -0.51% 5 Stars: Appealing
02/01/2010 4.03 4.05 3.90 3.92 32,595 - -2.24% 5 Stars: Appealing
01/29/2010 4.12 4.12 3.96 4.01 28,719 - -2.20% 5 Stars: Appealing
01/28/2010 4.14 4.14 3.95 4.10 56,230 - -0.73% 5 Stars: Appealing
01/27/2010 4.17 4.26 4.07 4.13 29,434 - -0.72% 5 Stars: Appealing
01/26/2010 4.18 4.40 4.14 4.16 34,595 - -1.19% 5 Stars: Appealing
01/25/2010 4.26 4.26 4.15 4.21 53,618 - -0.47% 5 Stars: Appealing
01/22/2010 4.15 4.25 4.13 4.23 36,732 + +1.68% 5 Stars: Appealing
01/21/2010 4.30 4.30 4.15 4.16 44,805 - -2.80% 5 Stars: Appealing
01/20/2010 4.48 4.48 4.25 4.28 35,865 - -6.35% 5 Stars: Appealing
01/19/2010 4.29 4.64 4.22 4.57 41,222 + +6.53% 5 Stars: Appealing
01/15/2010 4.28 4.32 4.15 4.29 101,308 + +1.18% 5 Stars: Appealing
01/14/2010 4.17 4.25 4.06 4.24 57,737 + +1.19% 5 Stars: Appealing
01/13/2010 4.28 4.28 4.13 4.19 23,875 - -1.41% 5 Stars: Appealing
01/12/2010 4.30 4.35 4.18 4.25 47,586 - -0.23% 5 Stars: Appealing
01/11/2010 4.47 4.47 4.22 4.26 58,229 - -2.96% 5 Stars: Appealing
01/08/2010 4.47 4.48 4.20 4.39 53,717 - -2.44% 5 Stars: Appealing
01/07/2010 4.41 4.56 4.35 4.50 35,794 + +2.27% 5 Stars: Appealing
01/06/2010 4.33 4.43 4.19 4.40 62,892 + +1.85% 5 Stars: Appealing
01/05/2010 4.08 4.36 4.00 4.32 77,264 + +5.37% 5 Stars: Appealing
01/04/2010 3.98 4.12 3.95 4.10 46,836 + +4.86% 5 Stars: Appealing
12/31/2009 3.95 3.99 3.90 3.91 30,404 - -1.51% 5 Stars: Appealing
12/30/2009 3.94 3.99 3.80 3.97 36,090 + +1.28% 5 Stars: Appealing
12/29/2009 4.06 4.06 3.90 3.92 30,274 - -2.97% 5 Stars: Appealing
12/28/2009 4.15 4.22 3.97 4.04 39,936 - -2.65% 5 Stars: Appealing
12/24/2009 4.03 4.15 4.03 4.15 11,959 + +3.75% 5 Stars: Appealing
12/23/2009 3.95 4.06 3.92 4.00 24,195 + +2.04% 5 Stars: Appealing
12/22/2009 4.06 4.14 3.90 3.92 104,120 - -4.16% 5 Stars: Appealing
12/21/2009 4.11 4.15 4.02 4.09 47,349 - -0.24% 5 Stars: Appealing
12/18/2009 4.25 4.25 4.10 4.10 86,242 - -2.15% 5 Stars: Appealing
12/17/2009 4.12 4.20 4.12 4.19 36,603 + +0.72% 5 Stars: Appealing
12/16/2009 4.34 4.35 4.12 4.16 63,886 - -3.26% 5 Stars: Appealing
12/15/2009 4.20 4.34 4.20 4.30 98,283 + +2.14% 5 Stars: Appealing
12/14/2009 4.19 4.25 4.05 4.21 27,033 + +0.96% 5 Stars: Appealing
12/11/2009 4.04 4.28 4.01 4.17 42,986 + +3.73% 5 Stars: Appealing
12/10/2009 4.01 4.24 4.01 4.02 25,206 - -1.23% 5 Stars: Appealing
12/09/2009 4.11 4.15 4.00 4.07 19,072 - -0.49% 5 Stars: Appealing
12/08/2009 4.21 4.24 4.05 4.09 32,529 - -3.76% 5 Stars: Appealing
12/07/2009 4.22 4.26 4.05 4.25 45,713 + +0.47% 5 Stars: Appealing
12/04/2009 4.14 4.24 4.05 4.23 23,177 + +3.93% 5 Stars: Appealing
12/03/2009 4.25 4.28 4.05 4.07 41,106 - -4.01% 5 Stars: Appealing
12/02/2009 4.12 4.26 4.12 4.24 28,068 + +2.91% 5 Stars: Appealing
12/01/2009 4.05 4.20 3.88 4.12 52,558 + +2.49% 5 Stars: Appealing
11/30/2009 3.96 4.04 3.82 4.02 56,094 + +1.77% 5 Stars: Appealing
11/27/2009 3.82 4.01 3.70 3.95 42,164 - -0.25% 5 Stars: Appealing
11/25/2009 3.85 4.03 3.76 3.96 30,529 + +2.86% 5 Stars: Appealing
11/24/2009 3.86 3.86 3.61 3.85 65,783 + +1.05% 5 Stars: Appealing
11/23/2009 3.85 3.91 3.75 3.81 43,325 + +0.79% 5 Stars: Appealing
11/20/2009 3.80 3.97 3.75 3.78 52,548 - -0.79% 5 Stars: Appealing
11/19/2009 4.01 4.01 3.70 3.81 71,552 - -5.93% 5 Stars: Appealing
11/18/2009 4.04 4.08 4.00 4.05 48,773 + +0.50% 5 Stars: Appealing
11/17/2009 4.05 4.08 3.92 4.03 51,565 - -1.47% 5 Stars: Appealing
11/16/2009 3.85 4.18 3.85 4.09 38,844 + +6.79% 5 Stars: Appealing
11/13/2009 3.98 4.04 3.81 3.83 45,339 - -2.30% 5 Stars: Appealing
11/12/2009 4.27 4.35 3.90 3.92 53,990 - -8.62% 5 Stars: Appealing
11/11/2009 4.32 4.49 4.10 4.29 23,351 + +0.47% 5 Stars: Appealing
11/10/2009 3.93 4.34 3.93 4.27 135,641 + +7.56% 5 Stars: Appealing
11/09/2009 4.05 4.09 3.91 3.97 62,905 - -0.75% 5 Stars: Appealing
11/06/2009 4.19 4.20 3.88 4.00 136,750 - -5.21% 5 Stars: Appealing
11/05/2009 4.16 4.32 4.16 4.22 41,521 + +2.18% 5 Stars: Appealing
11/04/2009 4.12 4.20 4.09 4.13 60,288 - -0.72% 5 Stars: Appealing
11/03/2009 4.15 4.21 4.10 4.16 35,860 - -0.95% 5 Stars: Appealing
11/02/2009 4.25 4.25 4.00 4.20 71,203 - -3.45% 5 Stars: Appealing
10/30/2009 4.46 4.60 4.34 4.35 75,600 - -3.76% 5 Stars: Appealing
10/29/2009 4.48 4.58 4.48 4.52 53,938 + +1.35% 5 Stars: Appealing
10/28/2009 4.79 4.85 4.42 4.46 91,890 - -6.69% 5 Stars: Appealing
10/27/2009 4.80 4.85 4.77 4.78 36,290 - -0.21% 5 Stars: Appealing
10/26/2009 4.49 4.86 4.49 4.79 312,432 + +7.88% 5 Stars: Appealing
10/23/2009 4.62 4.71 4.41 4.44 43,836 - -3.27% 5 Stars: Appealing
10/22/2009 4.51 4.65 4.51 4.59 48,634 + +1.55% 5 Stars: Appealing
10/21/2009 4.56 4.67 4.37 4.52 82,714 - -0.88% 5 Stars: Appealing
10/20/2009 4.51 4.85 4.48 4.56 41,794 + +1.79% 5 Stars: Appealing
10/19/2009 4.61 4.75 4.46 4.48 58,635 - -2.61% 4 Stars: Appealing
10/16/2009 4.56 4.64 4.52 4.60 46,767 + +1.10% 4 Stars: Appealing
10/15/2009 4.82 4.89 4.55 4.55 55,877 - -6.38% 4 Stars: Appealing
10/14/2009 4.65 4.86 4.65 4.86 20,410 + +4.97% 4 Stars: Appealing
10/13/2009 4.64 5.03 4.61 4.63 103,321 + +0.65% 5 Stars: Appealing
10/12/2009 4.65 4.65 4.54 4.60 273,561 - 0.00% 4 Stars: Appealing
10/09/2009 4.54 4.68 4.49 4.60 39,578 + +0.22% 4 Stars: Appealing
10/08/2009 4.61 4.84 4.43 4.59 53,891 - 0.00% 5 Stars: Appealing
10/07/2009 4.75 4.85 4.53 4.59 59,427 - -2.55% 5 Stars: Appealing
10/06/2009 4.76 4.85 4.61 4.71 103,375 - -0.21% 5 Stars: Appealing
10/05/2009 4.50 4.74 4.45 4.72 46,026 + +5.59% 5 Stars: Appealing
10/02/2009 4.57 4.70 4.40 4.47 44,245 - -3.04% 5 Stars: Appealing
10/01/2009 4.84 4.85 4.61 4.61 44,348 - -4.95% 5 Stars: Appealing
09/30/2009 4.85 4.88 4.73 4.85 43,069 - -3.19% 5 Stars: Appealing
09/29/2009 5.08 5.16 4.97 5.01 44,641 - -2.53% 5 Stars: Appealing
09/28/2009 4.71 5.17 4.55 5.14 72,826 + +8.44% 5 Stars: Appealing
09/25/2009 4.68 4.88 4.55 4.74 54,392 + +0.64% 5 Stars: Appealing
09/24/2009 4.95 4.95 4.65 4.71 87,646 - -4.85% 5 Stars: Appealing
09/23/2009 4.85 5.00 4.75 4.95 78,382 + +1.85% 5 Stars: Appealing
09/22/2009 4.75 4.94 4.66 4.86 66,513 + +2.75% 4 Stars: Appealing
09/21/2009 4.64 4.73 4.58 4.73 82,717 + +1.94% 5 Stars: Appealing
09/18/2009 4.51 4.75 4.51 4.64 158,967 + +2.88% 5 Stars: Appealing
09/17/2009 4.64 4.68 4.47 4.51 85,197 - -2.80% 5 Stars: Appealing