Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
11/20/2009 51.14 51.72 51.10 51.63 113,933 + +0.14% 4 Stars: Appealing
11/19/2009 52.43 52.43 51.12 51.56 145,885 - -2.22% 4 Stars: Appealing
11/18/2009 53.33 53.33 52.45 52.73 111,280 - -1.42% 4 Stars: Appealing
11/17/2009 52.45 53.58 52.41 53.49 156,084 + +1.19% 4 Stars: Appealing
11/16/2009 52.58 53.22 52.58 52.86 93,554 + +0.72% 4 Stars: Appealing
11/13/2009 51.99 52.92 51.58 52.48 110,543 + +1.12% 4 Stars: Appealing
11/12/2009 52.20 52.96 51.79 51.90 95,692 - -1.09% 4 Stars: Appealing
11/11/2009 52.77 52.85 52.33 52.47 97,017 - -0.06% 4 Stars: Appealing
11/10/2009 51.93 52.73 51.93 52.50 100,405 + +0.61% 4 Stars: Appealing
11/09/2009 51.51 52.21 51.51 52.18 75,248 + +2.19% 4 Stars: Appealing
11/06/2009 51.28 51.71 50.78 51.06 118,782 - -0.56% 4 Stars: Appealing
11/05/2009 50.34 51.63 50.18 51.35 228,228 + +2.37% 4 Stars: Appealing
11/04/2009 51.50 51.67 50.03 50.16 282,624 - -2.24% 4 Stars: Appealing
11/03/2009 50.84 51.49 50.52 51.31 317,868 + +0.75% 4 Stars: Appealing
11/02/2009 49.81 50.96 49.67 50.93 374,969 + +2.37% 4 Stars: Appealing
10/30/2009 50.03 50.64 49.69 49.75 263,528 - -0.96% 4 Stars: Appealing
10/29/2009 50.18 50.38 49.25 50.23 230,265 + +0.12% 4 Stars: Appealing
10/28/2009 49.61 51.05 49.34 50.17 369,127 + +1.11% 3 Stars: Appealing
10/27/2009 50.94 50.94 47.00 49.62 663,340 - -2.44% 3 Stars: Appealing
10/26/2009 51.20 52.13 50.64 50.86 395,373 - -0.02% 3 Stars: Appealing
10/23/2009 50.93 51.61 50.23 50.87 265,044 - -0.18% 3 Stars: Appealing
10/22/2009 50.37 51.22 50.01 50.96 216,135 + +1.27% 3 Stars: Appealing
10/21/2009 50.11 51.80 50.11 50.32 441,561 + +0.12% 3 Stars: Appealing
10/20/2009 50.47 50.55 49.86 50.26 213,008 - 0.00% 3 Stars: Appealing
10/19/2009 48.73 50.43 48.73 50.26 267,629 + +1.64% 3 Stars: Appealing
10/16/2009 48.87 49.59 48.67 49.45 156,983 + +0.82% 3 Stars: Appealing
10/15/2009 48.18 49.07 48.17 49.05 145,844 + +0.97% 3 Stars: Appealing
10/14/2009 47.79 48.82 47.33 48.58 272,541 + +2.79% 3 Stars: Appealing
10/13/2009 47.74 47.74 47.05 47.26 191,962 - -1.09% 3 Stars: Appealing
10/12/2009 47.95 48.21 47.55 47.78 262,921 - -0.35% 3 Stars: Appealing
10/09/2009 48.02 48.10 47.82 47.95 175,457 + +0.19% 3 Stars: Appealing
10/08/2009 47.53 48.00 47.48 47.86 161,221 + +0.76% 4 Stars: Appealing
10/07/2009 47.61 47.73 47.21 47.50 70,332 + +0.06% 4 Stars: Appealing
10/06/2009 47.71 47.84 47.20 47.47 130,903 + +0.36% 4 Stars: Appealing
10/05/2009 47.23 47.53 46.87 47.30 286,294 + +0.45% 4 Stars: Appealing
10/02/2009 47.05 47.46 47.00 47.09 200,320 - -0.25% 4 Stars: Appealing
10/01/2009 48.00 48.00 47.04 47.21 220,299 - -2.28% 4 Stars: Appealing
09/30/2009 48.82 49.37 47.49 48.31 236,158 - -0.54% 4 Stars: Appealing
09/29/2009 48.36 48.85 48.22 48.57 155,786 + +0.77% 4 Stars: Appealing
09/28/2009 47.36 48.41 47.36 48.20 129,447 + +1.82% 4 Stars: Appealing
09/25/2009 47.52 47.96 47.32 47.34 137,501 - -0.78% 4 Stars: Appealing
09/24/2009 48.11 48.14 47.50 47.71 137,440 - -0.83% 4 Stars: Appealing
09/23/2009 48.85 48.85 48.11 48.11 98,996 - -1.05% 4 Stars: Appealing
09/22/2009 48.89 49.20 48.08 48.62 190,695 - -0.41% 4 Stars: Appealing
09/21/2009 48.66 49.25 48.56 48.82 134,156 - -0.22% 3 Stars: Appealing
09/18/2009 48.93 49.42 48.77 48.93 333,095 + +0.35% 3 Stars: Appealing
09/17/2009 48.50 49.97 48.36 48.76 432,724 + +0.54% 3 Stars: Appealing
09/16/2009 47.92 48.58 47.17 48.50 378,127 + +1.72% 3 Stars: Appealing
09/15/2009 47.35 47.78 47.18 47.68 226,519 + +0.63% 3 Stars: Appealing
09/14/2009 46.10 47.50 45.94 47.38 344,550 + +2.49% 3 Stars: Appealing
09/11/2009 46.37 46.67 46.04 46.23 215,867 - -0.45% 3 Stars: Appealing
09/10/2009 46.23 46.45 45.74 46.44 275,891 + +0.52% 3 Stars: Appealing
09/09/2009 45.24 46.63 44.86 46.20 238,709 + +2.55% 3 Stars: Appealing
09/08/2009 44.31 45.05 43.62 45.05 729,520 + +2.62% 3 Stars: Appealing
09/04/2009 44.20 44.21 43.72 43.90 346,927 - -0.57% 3 Stars: Appealing
09/03/2009 44.14 44.29 43.81 44.15 226,066 + +0.39% 3 Stars: Appealing
09/02/2009 44.04 44.50 43.93 43.98 247,112 - -0.92% 3 Stars: Appealing
09/01/2009 45.10 45.24 44.15 44.39 357,020 - -2.01% 3 Stars: Appealing
08/31/2009 45.81 45.81 45.22 45.30 254,938 - -1.61% 3 Stars: Appealing
08/28/2009 46.37 46.83 45.91 46.04 268,544 - -0.28% 5 Stars: Appealing
08/27/2009 45.38 46.26 45.25 46.17 200,388 + +1.36% 5 Stars: Appealing
08/26/2009 45.19 45.70 44.98 45.55 511,790 + +0.60% 5 Stars: Appealing
08/25/2009 45.27 45.59 45.03 45.28 198,052 - -0.07% 5 Stars: Appealing
08/24/2009 45.28 45.36 44.87 45.31 174,181 + +0.09% 5 Stars: Appealing
08/21/2009 45.19 45.42 44.80 45.27 467,532 + +1.05% 5 Stars: Appealing
08/20/2009 44.69 44.92 44.29 44.80 254,200 + +0.29% 5 Stars: Appealing
08/19/2009 44.19 44.77 44.05 44.67 156,832 + +0.31% 5 Stars: Appealing
08/18/2009 44.93 44.93 44.07 44.53 355,534 - -0.85% 5 Stars: Appealing
08/17/2009 45.23 45.59 44.67 44.91 140,552 - -1.79% 5 Stars: Appealing
08/14/2009 46.10 46.28 45.30 45.73 194,659 - -1.21% 5 Stars: Appealing
08/13/2009 46.36 46.48 45.27 46.29 116,108 + +0.04% 5 Stars: Appealing
08/12/2009 46.39 46.70 46.02 46.27 214,942 - -0.45% 5 Stars: Appealing
08/11/2009 47.42 47.58 46.48 46.48 109,840 - -2.00% 5 Stars: Appealing
08/10/2009 47.62 48.05 47.09 47.43 124,208 - -1.08% 4 Stars: Appealing
08/07/2009 47.85 48.11 47.61 47.95 315,540 + +1.46% 4 Stars: Appealing
08/06/2009 48.03 48.46 46.51 47.26 309,733 + +0.19% 4 Stars: Appealing
08/05/2009 47.72 48.04 47.01 47.17 148,105 - -1.07% 4 Stars: Appealing
08/04/2009 47.17 47.90 46.94 47.68 182,328 + +0.38% 4 Stars: Appealing
08/03/2009 48.03 48.41 47.29 47.50 302,939 - -0.96% 4 Stars: Appealing
07/31/2009 48.88 49.33 47.90 47.96 364,348 - -2.28% 4 Stars: Appealing
07/30/2009 49.66 49.77 48.89 49.08 236,918 - -0.79% 4 Stars: Appealing
07/29/2009 49.71 49.83 48.81 49.47 449,834 + +1.08% 4 Stars: Appealing
07/28/2009 49.80 51.31 48.59 48.94 709,954 + +0.33% 4 Stars: Appealing
07/27/2009 48.75 49.86 47.20 48.78 629,005 + +3.94% 4 Stars: Appealing
07/24/2009 46.31 47.01 45.50 46.93 350,658 + +1.43% 4 Stars: Appealing
07/23/2009 45.59 46.63 45.36 46.27 248,501 + +1.85% 4 Stars: Appealing
07/22/2009 45.24 45.64 44.94 45.43 170,538 + +0.40% 4 Stars: Appealing
07/21/2009 45.53 45.70 44.71 45.25 280,778 + +0.15% 4 Stars: Appealing
07/20/2009 45.11 45.25 42.34 45.18 504,315 - -1.01% 4 Stars: Appealing
07/17/2009 46.09 46.09 45.07 45.64 92,373 - -0.78% 4 Stars: Appealing
07/16/2009 45.17 46.19 45.12 46.00 130,839 + +1.81% 4 Stars: Appealing
07/15/2009 44.55 45.37 44.43 45.18 138,523 + +1.69% 4 Stars: Appealing
07/14/2009 44.20 44.54 43.87 44.43 122,285 + +0.32% 4 Stars: Appealing
07/13/2009 43.80 44.40 43.42 44.29 151,073 + +1.56% 4 Stars: Appealing
07/10/2009 43.42 43.97 43.41 43.61 90,084 + +0.21% 4 Stars: Appealing
07/09/2009 44.32 44.32 43.23 43.52 177,872 - -1.23% 4 Stars: Appealing
07/08/2009 43.73 44.20 43.42 44.06 287,922 + +1.33% 4 Stars: Appealing
07/07/2009 43.39 44.25 43.26 43.48 242,747 + +0.21% 4 Stars: Appealing
07/06/2009 43.65 44.16 42.95 43.39 331,032 - -2.30% 4 Stars: Appealing
07/02/2009 44.86 44.86 44.06 44.41 134,496 - -1.83% 4 Stars: Appealing