Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 57.56 57.92 57.05 57.85 115,218 + +1.10% 4 Stars: Appealing
02/08/2010 56.83 57.68 56.69 57.22 122,694 + +0.79% 4 Stars: Appealing
02/05/2010 56.84 56.89 55.99 56.77 144,590 - -0.30% 4 Stars: Appealing
02/04/2010 58.00 58.05 56.89 56.94 85,725 - -2.33% 4 Stars: Appealing
02/03/2010 58.57 58.89 57.77 58.30 68,297 - -0.41% 3 Stars: Appealing
02/02/2010 57.59 58.74 57.59 58.54 71,478 + +1.42% 3 Stars: Appealing
02/01/2010 57.32 57.80 56.78 57.72 113,615 + +0.98% 4 Stars: Appealing
01/29/2010 58.19 58.72 56.99 57.16 235,569 - -1.97% 4 Stars: Appealing
01/28/2010 58.43 58.67 58.00 58.31 72,017 - -0.21% 4 Stars: Appealing
01/27/2010 58.46 58.62 58.00 58.43 154,301 - -0.20% 4 Stars: Appealing
01/26/2010 58.32 59.02 58.17 58.55 103,779 + +0.03% 3 Stars: Appealing
01/25/2010 58.94 59.28 58.16 58.53 156,267 - -0.49% 3 Stars: Appealing
01/22/2010 59.92 59.93 58.63 58.82 177,088 - -2.15% 3 Stars: Appealing
01/21/2010 60.37 61.10 59.72 60.11 124,324 - -0.78% 3 Stars: Appealing
01/20/2010 60.63 60.72 59.67 60.58 111,364 - -0.43% 3 Stars: Appealing
01/19/2010 59.00 60.89 59.00 60.84 213,559 + +3.43% 3 Stars: Appealing
01/15/2010 59.42 59.98 58.77 58.82 225,828 - -1.66% 3 Stars: Appealing
01/14/2010 60.09 60.41 59.46 59.81 191,298 - -0.32% 3 Stars: Appealing
01/13/2010 60.61 61.31 58.82 60.00 118,037 - -0.30% 4 Stars: Appealing
01/12/2010 60.58 61.52 60.03 60.18 196,677 - -0.84% 4 Stars: Appealing
01/11/2010 57.62 61.47 57.23 60.69 448,659 + +7.82% 3 Stars: Appealing
01/08/2010 55.94 56.33 55.80 56.29 66,570 + +0.59% 3 Stars: Appealing
01/07/2010 55.61 56.07 55.35 55.96 110,086 + +0.92% 3 Stars: Appealing
01/06/2010 54.93 55.53 54.74 55.45 303,368 + +1.00% 3 Stars: Appealing
01/05/2010 55.48 55.50 54.87 54.90 205,850 - -1.06% 3 Stars: Appealing
01/04/2010 55.68 55.93 55.13 55.49 288,351 + +2.97% 3 Stars: Appealing
12/31/2009 54.90 55.01 53.87 53.89 92,223 - -1.52% 3 Stars: Appealing
12/30/2009 54.99 55.30 54.56 54.72 53,907 - -0.42% 3 Stars: Appealing
12/29/2009 54.70 55.17 54.53 54.95 127,097 + +0.13% 3 Stars: Appealing
12/28/2009 54.87 55.00 54.75 54.88 87,991 + +0.13% 3 Stars: Appealing
12/24/2009 54.79 54.93 54.50 54.81 18,967 + +0.02% 3 Stars: Appealing
12/23/2009 54.90 54.92 54.70 54.80 70,891 - -0.05% 3 Stars: Appealing
12/22/2009 54.22 55.06 54.09 54.83 186,244 + +1.05% 3 Stars: Appealing
12/21/2009 53.28 54.36 52.97 54.26 117,378 + +1.97% 3 Stars: Appealing
12/18/2009 53.34 53.34 52.60 53.21 241,594 - -0.13% 3 Stars: Appealing
12/17/2009 53.56 53.79 53.11 53.28 125,673 - -1.24% 4 Stars: Appealing
12/16/2009 54.00 54.25 53.68 53.95 92,799 + +0.20% 4 Stars: Appealing
12/15/2009 53.30 53.93 52.81 53.84 164,591 + +0.45% 4 Stars: Appealing
12/14/2009 53.34 53.60 52.98 53.60 107,060 + +1.17% 4 Stars: Appealing
12/11/2009 52.62 53.13 52.37 52.98 75,181 + +0.67% 4 Stars: Appealing
12/10/2009 52.85 53.40 52.50 52.63 100,505 + +0.19% 4 Stars: Appealing
12/09/2009 52.46 52.61 52.19 52.53 216,100 + +0.13% 4 Stars: Appealing
12/08/2009 52.69 52.69 51.64 52.46 206,243 - -1.26% 4 Stars: Appealing
12/07/2009 52.83 53.46 52.75 53.13 187,670 + +0.49% 4 Stars: Appealing
12/04/2009 52.55 53.35 52.43 52.87 176,532 + +1.34% 4 Stars: Appealing
12/03/2009 52.93 53.42 52.10 52.17 168,406 - -1.44% 4 Stars: Appealing
12/02/2009 52.48 53.22 52.18 52.93 115,561 + +0.84% 4 Stars: Appealing
12/01/2009 52.17 52.60 51.65 52.49 245,713 + +0.77% 4 Stars: Appealing
11/30/2009 52.27 52.27 51.59 52.09 136,906 - -0.55% 4 Stars: Appealing
11/27/2009 52.04 52.99 52.04 52.38 42,333 - -1.19% 4 Stars: Appealing
11/25/2009 52.18 53.10 52.16 53.01 113,921 + +1.45% 4 Stars: Appealing
11/24/2009 51.70 52.55 51.52 52.25 81,790 + +0.81% 4 Stars: Appealing
11/23/2009 52.22 52.30 51.61 51.83 120,603 + +0.39% 4 Stars: Appealing
11/20/2009 51.14 51.72 51.10 51.63 118,833 + +0.14% 4 Stars: Appealing
11/19/2009 52.43 52.43 51.12 51.56 145,885 - -2.22% 4 Stars: Appealing
11/18/2009 53.33 53.33 52.45 52.73 111,280 - -1.42% 4 Stars: Appealing
11/17/2009 52.45 53.58 52.41 53.49 156,084 + +1.19% 4 Stars: Appealing
11/16/2009 52.58 53.22 52.58 52.86 93,554 + +0.72% 4 Stars: Appealing
11/13/2009 51.99 52.92 51.58 52.48 110,543 + +1.12% 4 Stars: Appealing
11/12/2009 52.20 52.96 51.79 51.90 95,692 - -1.09% 4 Stars: Appealing
11/11/2009 52.77 52.85 52.33 52.47 97,017 - -0.06% 4 Stars: Appealing
11/10/2009 51.93 52.73 51.93 52.50 100,405 + +0.61% 4 Stars: Appealing
11/09/2009 51.51 52.21 51.51 52.18 75,248 + +2.19% 4 Stars: Appealing
11/06/2009 51.28 51.71 50.78 51.06 118,782 - -0.56% 4 Stars: Appealing
11/05/2009 50.34 51.63 50.18 51.35 228,228 + +2.37% 4 Stars: Appealing
11/04/2009 51.50 51.67 50.03 50.16 282,624 - -2.24% 4 Stars: Appealing
11/03/2009 50.84 51.49 50.52 51.31 317,868 + +0.75% 4 Stars: Appealing
11/02/2009 49.81 50.96 49.67 50.93 374,969 + +2.37% 4 Stars: Appealing
10/30/2009 50.03 50.64 49.69 49.75 263,528 - -0.96% 4 Stars: Appealing
10/29/2009 50.18 50.38 49.25 50.23 230,265 + +0.12% 4 Stars: Appealing
10/28/2009 49.61 51.05 49.34 50.17 369,127 + +1.11% 3 Stars: Appealing
10/27/2009 50.94 50.94 47.00 49.62 663,340 - -2.44% 3 Stars: Appealing
10/26/2009 51.20 52.13 50.64 50.86 395,373 - -0.02% 3 Stars: Appealing
10/23/2009 50.93 51.61 50.23 50.87 265,044 - -0.18% 3 Stars: Appealing
10/22/2009 50.37 51.22 50.01 50.96 216,135 + +1.27% 3 Stars: Appealing
10/21/2009 50.11 51.80 50.11 50.32 441,561 + +0.12% 3 Stars: Appealing
10/20/2009 50.47 50.55 49.86 50.26 213,008 - 0.00% 3 Stars: Appealing
10/19/2009 48.73 50.43 48.73 50.26 267,629 + +1.64% 3 Stars: Appealing
10/16/2009 48.87 49.59 48.67 49.45 156,983 + +0.82% 3 Stars: Appealing
10/15/2009 48.18 49.07 48.17 49.05 145,844 + +0.97% 3 Stars: Appealing
10/14/2009 47.79 48.82 47.33 48.58 272,541 + +2.79% 3 Stars: Appealing
10/13/2009 47.74 47.74 47.05 47.26 191,962 - -1.09% 3 Stars: Appealing
10/12/2009 47.95 48.21 47.55 47.78 262,921 - -0.35% 3 Stars: Appealing
10/09/2009 48.02 48.10 47.82 47.95 175,457 + +0.19% 3 Stars: Appealing
10/08/2009 47.53 48.00 47.48 47.86 161,221 + +0.76% 4 Stars: Appealing
10/07/2009 47.61 47.73 47.21 47.50 70,332 + +0.06% 4 Stars: Appealing
10/06/2009 47.71 47.84 47.20 47.47 130,903 + +0.36% 4 Stars: Appealing
10/05/2009 47.23 47.53 46.87 47.30 286,294 + +0.45% 4 Stars: Appealing
10/02/2009 47.05 47.46 47.00 47.09 200,320 - -0.25% 4 Stars: Appealing
10/01/2009 48.00 48.00 47.04 47.21 220,299 - -2.28% 4 Stars: Appealing
09/30/2009 48.82 49.37 47.49 48.31 236,158 - -0.54% 4 Stars: Appealing
09/29/2009 48.36 48.85 48.22 48.57 155,786 + +0.77% 4 Stars: Appealing
09/28/2009 47.36 48.41 47.36 48.20 129,447 + +1.82% 4 Stars: Appealing
09/25/2009 47.52 47.96 47.32 47.34 137,501 - -0.78% 4 Stars: Appealing
09/24/2009 48.11 48.14 47.50 47.71 137,440 - -0.83% 4 Stars: Appealing
09/23/2009 48.85 48.85 48.11 48.11 98,996 - -1.05% 4 Stars: Appealing
09/22/2009 48.89 49.20 48.08 48.62 190,695 - -0.41% 4 Stars: Appealing
09/21/2009 48.66 49.25 48.56 48.82 134,156 - -0.22% 3 Stars: Appealing
09/18/2009 48.93 49.42 48.77 48.93 333,095 + +0.35% 3 Stars: Appealing
09/17/2009 48.50 49.97 48.36 48.76 432,724 + +0.54% 3 Stars: Appealing