Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 15.46 15.46 15.39 15.39 1,482 - -0.34% 4 Stars: Appealing
02/08/2010 15.60 15.60 15.43 15.44 1,700 - -1.34% 4 Stars: Appealing
02/05/2010 15.35 15.65 15.23 15.65 5,555 + +0.77% 4 Stars: Appealing
02/04/2010 16.31 16.31 15.52 15.53 400 - -5.77% 4 Stars: Appealing
02/03/2010 16.43 16.50 16.43 16.48 736 - -1.61% 4 Stars: Appealing
02/02/2010 14.50 16.75 14.50 16.75 2,600 + +2.32% 4 Stars: Appealing
02/01/2010 16.15 16.37 16.15 16.37 1,039 + +1.77% 4 Stars: Appealing
01/29/2010 16.39 16.40 16.08 16.08 1,200 - -2.04% 4 Stars: Appealing
01/28/2010 16.42 16.42 16.42 16.42 100 - -0.12% 4 Stars: Appealing
01/27/2010 16.45 16.50 16.37 16.44 2,940 - -1.79% 4 Stars: Appealing
01/26/2010 16.45 16.74 16.39 16.74 4,377 + +0.36% 4 Stars: Appealing
01/25/2010 16.47 16.68 16.47 16.68 3,502 + +1.40% 4 Stars: Appealing
01/22/2010 16.66 16.66 16.44 16.45 2,650 - -2.08% 4 Stars: Appealing
01/21/2010 16.78 16.80 16.75 16.80 6,400 - -0.71% 4 Stars: Appealing
01/20/2010 16.82 17.00 16.73 16.92 6,020 - -1.71% 4 Stars: Appealing
01/19/2010 16.82 17.22 16.65 17.22 3,410 + +1.71% 4 Stars: Appealing
01/15/2010 16.92 16.92 16.92 16.92 104 - -0.85% 4 Stars: Appealing
01/14/2010 17.29 17.29 16.87 17.07 1,950 + +3.08% 4 Stars: Appealing
01/13/2010 16.45 16.58 16.38 16.56 3,571 + +0.55% 4 Stars: Appealing
01/12/2010 16.52 16.57 16.43 16.47 2,672 + +0.12% 4 Stars: Appealing
01/11/2010 16.36 16.66 16.36 16.45 1,588 - -1.91% 4 Stars: Appealing
01/08/2010 16.74 16.77 16.53 16.77 1,400 - -1.93% 4 Stars: Appealing
01/07/2010 16.79 17.45 16.79 17.10 523 + +1.12% 4 Stars: Appealing
01/06/2010 16.91 16.91 16.91 16.91 300 - -0.76% 4 Stars: Appealing
01/05/2010 17.04 17.04 17.04 17.04 230 - -1.10% 4 Stars: Appealing
01/04/2010 16.70 17.23 16.70 17.23 937 + +3.36% 4 Stars: Appealing
12/31/2009 17.67 17.67 16.54 16.67 7,031 + +0.09% 4 Stars: Appealing
12/30/2009 16.93 16.94 16.64 16.66 2,189 - -2.83% 4 Stars: Appealing
12/29/2009 16.94 17.50 16.94 17.14 3,214 - -2.00% 4 Stars: Appealing
12/28/2009 18.47 18.47 17.22 17.49 9,578 + +1.91% 4 Stars: Appealing
12/24/2009 17.09 17.24 16.96 17.16 2,716 + +1.37% 4 Stars: Appealing
12/23/2009 16.93 16.97 16.93 16.93 500 - -0.24% 4 Stars: Appealing
12/22/2009 16.93 17.06 16.93 16.97 6,304 + +0.30% 4 Stars: Appealing
12/21/2009 16.59 16.92 16.59 16.92 1,221 + +0.79% 4 Stars: Appealing
12/18/2009 16.80 17.05 16.76 16.79 19,238 - -1.60% 4 Stars: Appealing
12/17/2009 17.13 17.13 16.86 17.06 21,717 - -1.39% 4 Stars: Appealing
12/16/2009 17.54 17.74 17.30 17.30 6,883 - -1.08% 4 Stars: Appealing
12/15/2009 17.22 17.51 17.22 17.49 474 - -0.35% 4 Stars: Appealing
12/14/2009 17.93 17.93 17.34 17.55 2,042 - -3.04% 4 Stars: Appealing
12/11/2009 17.99 18.32 17.75 18.10 3,747 + +1.12% 4 Stars: Appealing
12/10/2009 17.78 17.99 17.76 17.90 1,300 - -0.20% 4 Stars: Appealing
12/08/2009 17.89 18.01 17.89 17.94 756 - -3.32% 4 Stars: Appealing
12/07/2009 18.55 18.55 18.55 18.55 200 - -0.33% 4 Stars: Appealing
12/03/2009 18.65 18.70 18.61 18.61 1,182 - -1.68% 4 Stars: Appealing
12/02/2009 17.65 19.00 17.65 18.93 1,626 + +4.30% 4 Stars: Appealing
12/01/2009 18.05 18.39 18.05 18.15 2,659 + +3.42% 4 Stars: Appealing
11/30/2009 17.95 17.95 17.55 17.55 811 - -0.40% 4 Stars: Appealing
11/27/2009 17.62 17.62 17.62 17.62 200 - -0.01% 4 Stars: Appealing
11/25/2009 17.47 17.62 17.47 17.62 938 - -0.33% 4 Stars: Appealing
11/24/2009 17.61 17.72 17.44 17.68 10,699 + +1.55% 4 Stars: Appealing
11/23/2009 17.41 17.41 17.40 17.41 400 + +0.52% 4 Stars: Appealing
11/20/2009 17.09 17.32 16.99 17.32 1,000 + +2.36% 4 Stars: Appealing
11/19/2009 17.44 17.44 16.89 16.92 2,500 - -2.70% 4 Stars: Appealing
11/18/2009 17.44 17.48 17.39 17.39 954 - -3.66% 4 Stars: Appealing
11/16/2009 17.91 18.16 17.91 18.05 1,520 + +0.89% 4 Stars: Appealing
11/13/2009 17.50 17.89 17.42 17.89 6,940 + +2.14% 4 Stars: Appealing
11/12/2009 17.85 17.91 17.48 17.52 3,179 - -0.93% 4 Stars: Appealing
11/11/2009 17.78 18.00 17.59 17.68 1,974 + +1.55% 4 Stars: Appealing
11/10/2009 17.75 17.88 17.41 17.41 2,534 - -1.92% 4 Stars: Appealing
11/09/2009 17.45 17.75 17.45 17.75 1,620 + +2.36% 4 Stars: Appealing
11/06/2009 16.99 17.35 16.99 17.34 1,640 + +4.39% 4 Stars: Appealing
11/05/2009 16.56 16.61 16.56 16.61 328 + +0.12% 4 Stars: Appealing
11/04/2009 16.59 16.59 16.59 16.59 200 + +0.67% 4 Stars: Appealing
11/03/2009 16.57 16.57 16.48 16.48 300 - -1.85% 4 Stars: Appealing
11/02/2009 16.70 16.79 16.64 16.79 992 + +1.33% 4 Stars: Appealing
10/30/2009 16.83 16.83 16.25 16.57 1,989 - -3.27% 4 Stars: Appealing
10/29/2009 17.00 17.20 16.98 17.13 1,404 + +3.07% 4 Stars: Appealing
10/28/2009 16.35 16.66 16.35 16.62 976 + +1.59% 4 Stars: Appealing
10/27/2009 16.25 16.36 16.24 16.36 431 + +0.09% 4 Stars: Appealing
10/26/2009 16.90 16.94 16.34 16.34 1,440 - -4.02% 4 Stars: Appealing
10/23/2009 16.82 17.12 16.82 17.03 2,099 - -0.99% 4 Stars: Appealing
10/22/2009 16.96 17.20 16.96 17.20 500 - -1.26% 4 Stars: Appealing
10/21/2009 17.46 17.50 17.28 17.42 5,976 - -0.23% 4 Stars: Appealing
10/20/2009 17.11 17.46 17.11 17.46 1,600 + +1.04% 4 Stars: Appealing
10/19/2009 17.25 17.32 17.20 17.28 10,118 - -0.92% 4 Stars: Appealing
10/16/2009 17.35 17.44 17.20 17.44 1,276 - -1.30% 4 Stars: Appealing
10/15/2009 17.49 17.76 17.48 17.67 2,636 - -0.19% 4 Stars: Appealing
10/14/2009 17.08 17.76 17.08 17.70 2,072 + +2.93% 4 Stars: Appealing
10/13/2009 17.04 17.30 17.04 17.20 3,867 + +0.47% 4 Stars: Appealing
10/12/2009 16.80 17.16 16.80 17.12 1,741 + +0.53% 4 Stars: Appealing
10/09/2009 17.03 17.03 17.03 17.03 100 - -0.82% 4 Stars: Appealing
10/08/2009 17.25 17.25 17.13 17.17 440 + +0.06% 4 Stars: Appealing
10/07/2009 17.04 17.16 17.04 17.16 1,200 - -0.17% 4 Stars: Appealing
10/06/2009 16.60 17.33 16.60 17.19 1,440 + +3.00% 4 Stars: Appealing
10/05/2009 16.69 16.69 16.69 16.69 100 - -0.16% 4 Stars: Appealing
10/02/2009 16.05 16.78 16.05 16.72 2,346 + +0.28% 4 Stars: Appealing
10/01/2009 16.04 17.06 16.04 16.67 10,939 - -4.58% 4 Stars: Appealing
09/30/2009 17.24 17.47 17.23 17.47 3,800 + +1.87% 4 Stars: Appealing
09/29/2009 17.89 17.89 17.15 17.15 1,456 - -1.21% 4 Stars: Appealing
09/28/2009 17.50 17.50 17.15 17.36 3,131 + +2.84% 4 Stars: Appealing
09/25/2009 17.48 17.48 16.60 16.88 578 - -0.23% 4 Stars: Appealing
09/24/2009 17.73 17.73 16.92 16.92 5,873 - -6.36% 4 Stars: Appealing
09/23/2009 17.95 18.07 17.95 18.07 492 - -1.25% 4 Stars: Appealing
09/21/2009 18.34 18.66 18.30 18.30 1,300 - -2.67% 4 Stars: Appealing
09/18/2009 18.77 18.80 18.77 18.80 1,618 - -0.32% 4 Stars: Appealing
09/17/2009 19.04 19.04 18.86 18.86 522 - -0.47% 4 Stars: Appealing
09/16/2009 18.94 19.05 18.94 18.95 900 + +1.23% 4 Stars: Appealing
09/15/2009 18.48 18.78 18.47 18.72 1,695 + +0.05% 4 Stars: Appealing
09/14/2009 18.44 18.77 18.44 18.71 2,196 - -0.69% 4 Stars: Appealing
09/11/2009 18.81 18.88 18.81 18.84 650 + +1.43% 4 Stars: Appealing