Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 5.77 5.84 5.77 5.78 13,209 + +2.30% 5 Stars: Appealing
02/08/2010 5.64 5.72 5.63 5.65 42,329 - -0.17% 5 Stars: Appealing
02/05/2010 5.71 5.71 5.57 5.66 38,278 - -3.25% 5 Stars: Appealing
02/04/2010 5.82 5.85 5.72 5.85 41,798 - -1.52% 5 Stars: Appealing
02/03/2010 5.95 5.96 5.92 5.94 7,700 + +0.85% 5 Stars: Appealing
02/02/2010 5.92 5.92 5.87 5.89 8,600 - -1.17% 5 Stars: Appealing
02/01/2010 5.91 5.97 5.91 5.96 6,600 - -0.83% 3 Stars: Appealing
01/29/2010 6.02 6.03 5.97 6.01 13,729 + +0.50% 3 Stars: Appealing
01/28/2010 6.03 6.04 5.98 5.98 17,400 + +0.34% 3 Stars: Appealing
01/27/2010 5.95 5.96 5.77 5.96 39,514 - -1.45% 3 Stars: Appealing
01/26/2010 6.11 6.12 5.99 6.05 10,600 - -3.39% 3 Stars: Appealing
01/25/2010 6.22 6.26 6.20 6.26 6,068 + +1.29% 3 Stars: Appealing
01/22/2010 6.25 6.25 6.17 6.18 21,925 - -2.52% 3 Stars: Appealing
01/21/2010 6.44 6.44 6.33 6.34 25,658 - -2.16% 3 Stars: Appealing
01/20/2010 6.54 6.54 6.43 6.48 17,286 - -1.82% 3 Stars: Appealing
01/19/2010 6.54 6.61 6.50 6.60 9,949 + +0.30% 4 Stars: Appealing
01/15/2010 6.60 6.61 6.54 6.58 15,926 + +0.15% 5 Stars: Appealing
01/14/2010 6.61 6.61 6.57 6.57 5,800 + +0.15% 5 Stars: Appealing
01/13/2010 6.49 6.57 6.49 6.56 4,600 + +0.46% 5 Stars: Appealing
01/12/2010 6.63 6.63 6.52 6.53 18,207 - -1.06% 5 Stars: Appealing
01/11/2010 6.69 6.69 6.59 6.60 30,607 - 0.00% 5 Stars: Appealing
01/08/2010 6.60 6.70 6.46 6.60 14,194 + +0.76% 5 Stars: Appealing
01/07/2010 6.61 6.61 6.51 6.55 10,354 - -0.30% 5 Stars: Appealing
01/06/2010 6.53 6.59 6.51 6.57 22,158 + +1.55% 5 Stars: Appealing
01/05/2010 6.52 6.52 6.44 6.47 29,860 - -1.22% 5 Stars: Appealing
01/04/2010 6.47 6.57 6.45 6.55 19,423 + +2.99% 5 Stars: Appealing
12/31/2009 6.34 6.37 6.32 6.36 65,756 + +0.95% 5 Stars: Appealing
12/30/2009 6.20 6.32 6.20 6.30 70,900 + +1.78% 5 Stars: Appealing
12/29/2009 6.19 6.20 6.17 6.19 13,522 + +0.32% 5 Stars: Appealing
12/28/2009 6.21 6.21 6.17 6.17 4,318 + +0.82% 5 Stars: Appealing
12/24/2009 6.11 6.15 6.11 6.12 9,800 + +0.82% 5 Stars: Appealing
12/23/2009 6.06 6.09 6.01 6.07 23,479 + +0.83% 5 Stars: Appealing
12/22/2009 5.99 6.02 5.99 6.02 27,900 + +0.67% 5 Stars: Appealing
12/21/2009 5.97 6.02 5.95 5.98 6,700 + +0.34% 5 Stars: Appealing
12/18/2009 5.95 5.97 5.94 5.96 35,280 - 0.00% 5 Stars: Appealing
12/17/2009 5.98 5.98 5.95 5.96 10,900 - -0.67% 5 Stars: Appealing
12/16/2009 5.91 6.02 5.87 6.00 12,929 - -0.50% 5 Stars: Appealing
12/15/2009 6.05 6.05 6.03 6.03 2,800 - -1.15% 5 Stars: Appealing
12/14/2009 6.09 6.10 6.05 6.10 4,392 - -0.81% 5 Stars: Appealing
12/11/2009 6.07 6.15 6.05 6.15 18,585 + +2.33% 5 Stars: Appealing
12/10/2009 6.05 6.05 5.95 6.01 35,600 - -1.15% 5 Stars: Appealing
12/09/2009 6.03 6.10 6.03 6.08 28,025 + +0.83% 5 Stars: Appealing
12/08/2009 6.02 6.08 6.01 6.03 31,669 - -0.50% 5 Stars: Appealing
12/07/2009 6.06 6.06 6.02 6.06 5,075 + +0.33% 5 Stars: Appealing
12/04/2009 6.05 6.05 5.99 6.04 6,800 + +0.50% 5 Stars: Appealing
12/03/2009 6.08 6.08 6.01 6.01 5,800 - -0.17% 5 Stars: Appealing
12/02/2009 6.03 6.05 6.02 6.02 7,250 - 0.00% 5 Stars: Appealing
12/01/2009 5.97 6.05 5.97 6.02 25,900 + +1.69% 5 Stars: Appealing
11/30/2009 5.96 5.96 5.82 5.92 21,300 - -0.17% 5 Stars: Appealing
11/27/2009 5.75 5.93 5.75 5.93 8,700 - -1.98% 5 Stars: Appealing
11/25/2009 6.07 6.07 6.04 6.05 6,790 + +1.11% 5 Stars: Appealing
11/24/2009 5.99 6.00 5.97 5.98 16,488 - -0.10% 5 Stars: Appealing
11/23/2009 5.95 6.06 5.95 5.99 35,558 + +1.01% 5 Stars: Appealing
11/20/2009 5.93 5.93 5.92 5.93 6,200 - -0.84% 5 Stars: Appealing
11/19/2009 5.98 5.98 5.90 5.98 30,290 - -0.99% 5 Stars: Appealing
11/18/2009 6.00 6.05 6.00 6.04 9,304 + +0.33% 5 Stars: Appealing
11/17/2009 6.05 6.05 5.96 6.02 24,871 - -1.95% 5 Stars: Appealing
11/16/2009 6.11 6.25 6.11 6.14 19,400 + +3.02% 5 Stars: Appealing
11/13/2009 5.96 5.96 5.96 5.96 1,861 + +1.02% 5 Stars: Appealing
11/12/2009 5.91 5.92 5.90 5.90 1,300 - -1.17% 5 Stars: Appealing
11/11/2009 6.00 6.07 5.70 5.97 20,775 + +1.02% 5 Stars: Appealing
11/10/2009 6.00 6.00 5.85 5.91 10,750 - -1.50% 5 Stars: Appealing
11/09/2009 5.92 6.01 5.91 6.00 6,504 + +3.09% 5 Stars: Appealing
11/06/2009 5.84 5.84 5.80 5.82 3,100 + +0.17% 5 Stars: Appealing
11/05/2009 5.80 5.81 5.76 5.81 79,727 + +1.04% 5 Stars: Appealing
11/04/2009 5.78 5.80 5.73 5.75 11,175 + +1.95% 5 Stars: Appealing
11/03/2009 5.59 5.64 5.59 5.64 200 - -0.35% 5 Stars: Appealing
11/02/2009 5.60 5.66 5.60 5.66 37,161 + +1.80% 5 Stars: Appealing
10/30/2009 5.65 5.68 5.46 5.56 31,785 - -3.64% 5 Stars: Appealing
10/29/2009 5.59 5.80 5.59 5.77 9,300 + +1.41% 5 Stars: Appealing
10/28/2009 5.75 5.78 5.69 5.69 22,135 - -3.07% 5 Stars: Appealing
10/27/2009 5.92 5.92 5.65 5.87 25,280 - -0.34% 5 Stars: Appealing
10/26/2009 6.00 6.00 5.89 5.89 2,794 - -0.67% 5 Stars: Appealing
10/23/2009 6.00 6.00 5.92 5.93 2,300 - -0.35% 5 Stars: Appealing
10/22/2009 5.95 5.95 5.91 5.95 19,600 + +0.01% 5 Stars: Appealing
10/21/2009 6.01 6.06 5.95 5.95 1,680 - -1.00% 5 Stars: Appealing
10/20/2009 6.08 6.08 6.00 6.01 17,138 - -0.99% 5 Stars: Appealing
10/19/2009 6.05 6.10 6.05 6.07 9,600 + +1.68% 5 Stars: Appealing
10/16/2009 5.98 6.00 5.97 5.97 16,663 - -0.50% 5 Stars: Appealing
10/15/2009 6.01 6.01 5.99 6.00 19,998 - -0.33% 5 Stars: Appealing
10/14/2009 5.95 6.02 5.95 6.02 10,680 + +2.56% 5 Stars: Appealing
10/13/2009 5.86 5.89 5.84 5.87 7,560 - -0.68% 5 Stars: Appealing
10/12/2009 5.92 5.95 5.72 5.91 11,000 - -0.67% 5 Stars: Appealing
10/09/2009 5.95 5.95 5.95 5.95 400 + +0.34% 5 Stars: Appealing
10/08/2009 5.92 6.06 5.92 5.93 30,072 - -1.17% 5 Stars: Appealing
10/07/2009 5.98 6.01 5.98 6.00 5,900 + +0.84% 5 Stars: Appealing
10/06/2009 5.94 6.05 5.93 5.95 26,166 + +1.02% 5 Stars: Appealing
10/05/2009 5.80 5.92 5.80 5.89 16,599 + +1.90% 5 Stars: Appealing
10/02/2009 5.75 5.78 5.71 5.78 4,904 - -0.17% 5 Stars: Appealing
10/01/2009 5.91 5.91 5.76 5.79 18,580 - -2.03% 5 Stars: Appealing
09/30/2009 5.88 5.93 5.84 5.91 37,724 + +1.72% 5 Stars: Appealing
09/29/2009 5.81 5.84 5.81 5.81 6,952 + +0.87% 5 Stars: Appealing
09/28/2009 5.75 5.79 5.75 5.76 24,893 + +0.88% 5 Stars: Appealing
09/25/2009 5.71 5.73 5.71 5.71 90,681 - -0.17% 5 Stars: Appealing
09/24/2009 5.79 5.79 5.71 5.72 30,194 - -1.38% 5 Stars: Appealing
09/23/2009 5.72 5.86 5.62 5.80 31,503 - -0.85% 5 Stars: Appealing
09/22/2009 5.80 5.85 5.80 5.85 4,000 + +0.86% 5 Stars: Appealing
09/21/2009 5.73 5.82 5.67 5.80 18,088 - -1.19% 5 Stars: Appealing
09/18/2009 5.84 5.87 5.79 5.87 17,801 + +1.38% 5 Stars: Appealing
09/17/2009 5.79 5.80 5.77 5.79 13,587 - -0.52% 5 Stars: Appealing