Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 9.50 9.53 9.20 9.32 6,137,354 + +0.76% 3 Stars: Appealing
02/08/2010 9.29 9.55 9.20 9.25 4,569,995 - -0.54% 3 Stars: Appealing
02/05/2010 9.07 9.34 8.95 9.30 7,401,119 + +2.54% 3 Stars: Appealing
02/04/2010 9.50 9.56 8.98 9.07 8,511,367 - -5.72% 3 Stars: Appealing
02/03/2010 9.80 9.94 9.56 9.62 4,865,812 - -1.84% 3 Stars: Appealing
02/02/2010 9.67 10.00 9.59 9.80 5,874,360 + +1.66% 3 Stars: Appealing
02/01/2010 9.42 9.70 9.34 9.64 7,691,414 + +3.21% 3 Stars: Appealing
01/29/2010 9.74 9.94 9.23 9.34 9,828,076 - -1.58% 3 Stars: Appealing
01/28/2010 10.78 10.78 9.26 9.49 15,234,997 - -7.50% 3 Stars: Appealing
01/27/2010 10.11 10.30 9.91 10.26 6,750,439 + +1.38% 3 Stars: Appealing
01/26/2010 9.88 10.25 9.79 10.12 6,601,879 + +2.12% 3 Stars: Appealing
01/25/2010 9.85 10.11 9.78 9.91 3,992,697 + +1.54% 3 Stars: Appealing
01/22/2010 10.35 10.35 9.72 9.76 6,837,660 - -6.42% 3 Stars: Appealing
01/21/2010 10.39 10.67 10.20 10.43 7,504,472 + +0.29% 3 Stars: Appealing
01/20/2010 10.41 10.48 10.27 10.40 6,742,448 - -1.52% 3 Stars: Appealing
01/19/2010 10.40 10.58 10.27 10.56 5,055,600 + +2.23% 3 Stars: Appealing
01/15/2010 10.80 10.87 10.23 10.33 5,314,658 - -4.35% 3 Stars: Appealing
01/14/2010 10.82 10.97 10.62 10.80 5,131,236 - -1.01% 3 Stars: Appealing
01/13/2010 11.19 11.28 10.72 10.91 6,349,625 - -1.36% 3 Stars: Appealing
01/12/2010 11.54 11.57 10.99 11.06 5,991,392 - -3.99% 3 Stars: Appealing
01/11/2010 11.41 11.54 11.27 11.52 7,893,597 + +3.97% 3 Stars: Appealing
01/08/2010 10.87 11.08 10.87 11.08 4,084,408 + +1.09% 3 Stars: Appealing
01/07/2010 10.80 10.98 10.76 10.96 4,347,317 + +0.55% 3 Stars: Appealing
01/06/2010 10.91 11.14 10.85 10.90 5,843,749 - -0.91% 3 Stars: Appealing
01/05/2010 10.95 11.22 10.82 11.00 6,131,859 + +0.36% 3 Stars: Appealing
01/04/2010 10.86 11.07 10.86 10.96 5,172,822 + +2.14% 2 Stars: Appealing
12/31/2009 10.75 10.92 10.70 10.73 2,511,031 - -0.37% 3 Stars: Appealing
12/30/2009 10.60 10.80 10.60 10.77 1,812,615 + +0.65% 3 Stars: Appealing
12/29/2009 10.73 10.79 10.61 10.70 2,193,098 - -0.37% 3 Stars: Appealing
12/28/2009 10.90 10.90 10.63 10.74 3,295,613 - -0.56% 3 Stars: Appealing
12/24/2009 10.83 10.92 10.76 10.80 1,727,280 + +0.09% 3 Stars: Appealing
12/23/2009 10.70 10.96 10.70 10.79 5,658,487 + +0.37% 3 Stars: Appealing
12/22/2009 10.61 10.88 10.59 10.75 3,082,911 + +1.99% 3 Stars: Appealing
12/21/2009 10.36 10.64 10.29 10.54 3,159,647 + +3.03% 3 Stars: Appealing
12/18/2009 10.21 10.35 10.14 10.23 4,457,775 + +0.59% 3 Stars: Appealing
12/17/2009 10.42 10.46 10.11 10.17 3,361,654 - -2.77% 3 Stars: Appealing
12/16/2009 10.37 10.55 10.33 10.46 6,040,132 + +1.16% 3 Stars: Appealing
12/15/2009 10.18 10.60 10.15 10.34 4,541,468 + +0.29% 3 Stars: Appealing
12/14/2009 10.23 10.35 10.06 10.31 8,890,065 + +7.17% 3 Stars: Appealing
12/11/2009 9.74 9.82 9.58 9.62 2,823,048 - -0.31% 3 Stars: Appealing
12/10/2009 9.84 9.92 9.59 9.65 4,974,326 - -1.53% 3 Stars: Appealing
12/09/2009 9.67 9.84 9.61 9.80 3,752,846 + +1.14% 3 Stars: Appealing
12/08/2009 9.55 9.78 9.55 9.69 3,719,262 - 0.00% 3 Stars: Appealing
12/07/2009 9.79 9.95 9.63 9.69 4,827,975 - -1.22% 3 Stars: Appealing
12/04/2009 9.69 9.88 9.51 9.81 4,348,174 + +3.15% 3 Stars: Appealing
12/03/2009 9.55 9.75 9.49 9.51 9,764,237 - 0.00% 3 Stars: Appealing
12/02/2009 9.29 9.56 9.22 9.51 4,988,205 + +3.48% 3 Stars: Appealing
12/01/2009 8.89 9.28 8.89 9.19 3,617,964 + +3.72% 3 Stars: Appealing
11/30/2009 8.83 9.10 8.67 8.86 6,077,262 + +0.34% 3 Stars: Appealing
11/27/2009 8.54 8.89 8.52 8.83 1,309,791 - -1.45% 3 Stars: Appealing
11/25/2009 8.78 9.04 8.71 8.96 1,803,923 + +2.28% 3 Stars: Appealing
11/24/2009 8.75 8.95 8.68 8.76 2,854,930 - -1.02% 3 Stars: Appealing
11/23/2009 8.83 9.00 8.82 8.85 2,700,925 + +1.03% 3 Stars: Appealing
11/20/2009 8.72 8.91 8.66 8.76 2,721,614 - -1.02% 3 Stars: Appealing
11/19/2009 9.00 9.00 8.70 8.85 4,184,529 - -2.32% 3 Stars: Appealing
11/18/2009 9.19 9.29 8.99 9.06 4,701,487 - -1.31% 3 Stars: Appealing
11/17/2009 9.06 9.23 8.95 9.18 5,480,584 + +1.10% 3 Stars: Appealing
11/16/2009 8.98 9.18 8.92 9.08 3,401,851 + +2.71% 3 Stars: Appealing
11/13/2009 8.66 8.90 8.59 8.84 5,095,781 + +2.08% 3 Stars: Appealing
11/12/2009 8.68 8.83 8.59 8.66 4,287,043 - -0.23% 3 Stars: Appealing
11/11/2009 8.58 8.86 8.58 8.68 5,313,831 + +1.88% 3 Stars: Appealing
11/10/2009 8.56 8.58 8.44 8.52 4,328,254 - 0.00% 3 Stars: Appealing
11/09/2009 8.51 8.68 8.47 8.52 3,616,724 + +1.43% 3 Stars: Appealing
11/06/2009 8.42 8.63 8.30 8.40 5,473,873 - -1.18% 3 Stars: Appealing
11/05/2009 8.30 8.52 8.21 8.50 4,198,086 + +4.04% 3 Stars: Appealing
11/04/2009 8.44 8.51 8.14 8.17 5,491,320 - -1.33% 3 Stars: Appealing
11/03/2009 8.28 8.33 8.09 8.28 5,892,906 - -1.66% 3 Stars: Appealing
11/02/2009 8.48 8.64 8.25 8.42 8,247,564 + +0.60% 3 Stars: Appealing
10/30/2009 9.03 9.10 8.34 8.37 12,096,241 - -8.02% 3 Stars: Appealing
10/29/2009 9.37 9.69 8.99 9.10 12,191,243 + +5.08% 3 Stars: Appealing
10/28/2009 9.19 9.24 8.58 8.66 11,320,228 - -5.25% 3 Stars: Appealing
10/27/2009 9.56 9.70 9.10 9.14 6,856,018 - -4.49% 3 Stars: Appealing
10/26/2009 9.76 10.05 9.56 9.57 6,070,547 - -1.85% 3 Stars: Appealing
10/23/2009 10.12 10.12 9.72 9.75 4,755,097 - -2.60% 3 Stars: Appealing
10/22/2009 9.81 10.03 9.66 10.01 7,518,980 + +2.14% 3 Stars: Appealing
10/21/2009 10.15 10.27 9.78 9.80 5,619,239 - -3.64% 3 Stars: Appealing
10/20/2009 10.10 10.36 10.00 10.17 8,201,951 + +2.94% 3 Stars: Appealing
10/19/2009 9.93 10.20 9.78 9.88 5,918,326 + +0.20% 3 Stars: Appealing
10/16/2009 9.99 10.18 9.72 9.86 7,388,287 - -3.33% 3 Stars: Appealing
10/15/2009 10.44 10.47 10.14 10.20 6,840,949 - -2.95% 3 Stars: Appealing
10/14/2009 10.61 10.67 10.30 10.51 6,446,083 + +2.24% 3 Stars: Appealing
10/13/2009 10.20 10.45 10.10 10.28 4,449,803 + +0.19% 3 Stars: Appealing
10/12/2009 10.40 10.60 10.16 10.26 6,394,068 - -0.39% 3 Stars: Appealing
10/09/2009 9.82 10.37 9.77 10.30 8,084,695 + +4.36% 3 Stars: Appealing
10/08/2009 9.72 9.94 9.59 9.87 8,420,069 + +2.60% 4 Stars: Appealing
10/07/2009 9.57 9.66 9.46 9.62 5,213,337 + +0.31% 3 Stars: Appealing
10/06/2009 9.40 9.70 9.32 9.59 8,298,550 + +3.90% 4 Stars: Appealing
10/05/2009 9.08 9.24 8.91 9.23 7,902,164 + +4.53% 4 Stars: Appealing
10/02/2009 8.77 9.14 8.53 8.83 9,093,414 + +0.34% 3 Stars: Appealing
10/01/2009 9.77 9.90 8.80 8.80 22,553,546 - -4.86% 4 Stars: Appealing
09/30/2009 9.21 9.37 8.96 9.25 4,474,892 + +1.54% 4 Stars: Appealing
09/29/2009 9.35 9.48 9.10 9.11 5,536,205 - -2.98% 4 Stars: Appealing
09/28/2009 9.23 9.45 9.16 9.39 2,536,361 + +2.62% 4 Stars: Appealing
09/25/2009 8.91 9.23 8.83 9.15 6,818,955 + +1.67% 4 Stars: Appealing
09/24/2009 9.39 9.40 8.78 9.00 5,050,840 - -2.70% 4 Stars: Appealing
09/23/2009 9.41 9.57 9.23 9.25 4,145,178 - -1.18% 4 Stars: Appealing
09/22/2009 9.14 9.41 8.99 9.36 4,794,549 + +4.12% 4 Stars: Appealing
09/21/2009 8.99 9.14 8.80 8.99 5,397,842 - -0.99% 4 Stars: Appealing
09/18/2009 9.09 9.22 8.97 9.08 3,976,443 + +2.14% 4 Stars: Appealing
09/17/2009 9.15 9.24 8.82 8.89 8,851,516 - -3.16% 4 Stars: Appealing