Historical Quotes

Start Date (YYYY-MM-DD)					End Date (YYYY-MM-DD)

Date	Open	High	Low	Close	Volume	Change %
02/09/2010	0.92	0.93	0.89	0.91	207,348	0.00%
02/08/2010	0.90	0.92	0.90	0.91	296,334	+2.25%
02/05/2010	0.90	0.92	0.89	0.89	114,802	-2.20%
02/04/2010	0.92	0.94	0.90	0.91	111,226	-2.15%
02/03/2010	0.92	0.95	0.92	0.93	104,996	+1.09%
02/02/2010	0.93	0.96	0.91	0.92	321,745	+1.10%
02/01/2010	0.88	0.95	0.88	0.91	75,217	+1.11%
01/29/2010	0.89	0.91	0.89	0.90	184,964	+1.11%
01/28/2010	0.88	0.96	0.86	0.89	109,653	-2.19%
01/27/2010	0.96	0.97	0.87	0.91	506,243	-4.81%
01/26/2010	0.99	0.99	0.92	0.96	191,377	-1.44%
01/25/2010	1.05	1.05	0.96	0.97	327,262	-6.73%
01/22/2010	1.08	1.08	0.92	1.04	579,547	0.00%
01/21/2010	0.94	1.09	0.94	1.04	946,451	+10.76%
01/20/2010	0.90	0.94	0.88	0.94	207,373	+4.33%
01/19/2010	0.90	0.91	0.86	0.90	405,422	0.00%
01/15/2010	0.93	0.93	0.87	0.90	308,354	-0.92%
01/14/2010	0.94	0.94	0.86	0.91	543,324	-2.32%
01/13/2010	0.85	0.98	0.83	0.93	2,062,211	+12.06%
01/12/2010	0.75	0.83	0.75	0.83	618,176	+10.65%
01/11/2010	0.75	0.78	0.74	0.75	606,671	-0.01%
01/08/2010	0.75	0.79	0.72	0.75	560,061	-0.40%
01/07/2010	0.78	0.78	0.74	0.75	366,613	-0.91%
01/06/2010	0.80	0.80	0.76	0.76	44,053	-4.77%
01/05/2010	0.76	0.82	0.76	0.80	93,835	+4.26%
01/04/2010	0.78	0.80	0.75	0.77	131,402	-2.40%
12/31/2009	0.75	0.81	0.75	0.78	102,035	+1.86%
12/30/2009	0.80	0.82	0.77	0.77	102,297	-6.09%
12/29/2009	0.85	0.85	0.81	0.82	95,758	-1.22%
12/28/2009	0.81	0.85	0.81	0.83	100,089	0.00%
12/24/2009	0.82	0.85	0.82	0.83	14,681	+1.22%
12/23/2009	0.81	0.87	0.81	0.82	32,633	-2.66%
12/22/2009	0.85	0.87	0.83	0.84	87,092	-2.05%
12/21/2009	0.82	0.88	0.81	0.86	70,418	+2.38%
12/18/2009	0.85	0.85	0.83	0.84	71,145	-0.12%
12/17/2009	0.82	0.88	0.81	0.84	73,924	-2.04%
12/16/2009	0.85	0.87	0.84	0.86	101,559	+1.00%
12/15/2009	0.87	0.88	0.81	0.85	107,085	-1.16%
12/14/2009	0.85	0.88	0.81	0.86	66,812	-1.15%
12/11/2009	0.81	0.90	0.80	0.87	302,008	+4.82%
12/10/2009	0.80	0.83	0.79	0.83	136,193	+3.74%
12/09/2009	0.78	0.81	0.78	0.80	52,671	+1.28%
12/08/2009	0.78	0.82	0.78	0.79	70,739	-2.47%
12/07/2009	0.82	0.82	0.77	0.81	72,280	-1.22%
12/04/2009	0.82	0.82	0.77	0.82	39,033	0.00%
12/03/2009	0.82	0.83	0.81	0.82	97,741	0.00%
12/02/2009	0.77	0.82	0.77	0.82	90,768	+4.46%
12/01/2009	0.76	0.79	0.76	0.78	29,867	-0.63%
11/30/2009	0.80	0.80	0.77	0.79	24,368	+1.28%
11/27/2009	0.75	0.80	0.71	0.78	34,924	+1.30%
11/25/2009	0.79	0.81	0.77	0.77	50,623	-1.37%
11/24/2009	0.76	0.80	0.69	0.78	181,207	+2.72%
11/23/2009	0.79	0.80	0.76	0.76	37,798	-2.56%
11/20/2009	0.77	0.78	0.76	0.78	53,873	-1.27%
11/19/2009	0.82	0.82	0.77	0.79	56,588	+0.25%
11/18/2009	0.79	0.81	0.78	0.79	35,892	-2.72%
11/17/2009	0.81	0.83	0.78	0.81	38,970	0.00%
11/16/2009	0.84	0.85	0.78	0.81	110,292	-3.57%
11/13/2009	0.78	0.84	0.75	0.84	77,050	+3.77%
11/12/2009	0.74	0.82	0.74	0.81	55,031	+5.82%
11/11/2009	0.80	0.81	0.74	0.76	47,700	-3.16%
11/10/2009	0.76	0.79	0.75	0.79	91,604	+3.95%
11/09/2009	0.80	0.80	0.74	0.76	113,140	-3.80%
11/06/2009	0.84	0.84	0.78	0.79	393,595	-3.66%
11/05/2009	0.79	0.82	0.77	0.82	220,270	+2.50%
11/04/2009	0.76	0.81	0.76	0.80	56,978	+2.56%
11/03/2009	0.74	0.80	0.74	0.78	58,298	+0.26%
11/02/2009	0.76	0.79	0.74	0.78	108,081	-1.77%
10/30/2009	0.83	0.84	0.78	0.79	80,413	-1.00%
10/29/2009	0.74	0.83	0.74	0.80	258,749	+1.27%
10/28/2009	0.76	0.80	0.72	0.79	275,236	+0.98%
10/27/2009	0.78	0.82	0.77	0.78	199,759	-4.60%
10/26/2009	0.81	0.82	0.78	0.82	86,752	0.00%
10/23/2009	0.77	0.83	0.77	0.82	86,244	+6.52%
10/22/2009	0.78	0.78	0.75	0.77	223,353	-3.56%
10/21/2009	0.84	0.84	0.79	0.80	114,047	-2.69%
10/20/2009	0.82	0.84	0.82	0.82	39,974	+0.04%
10/19/2009	0.90	0.90	0.82	0.82	118,887	-6.56%
10/16/2009	0.88	0.90	0.86	0.88	122,443	+0.87%
10/15/2009	0.86	0.87	0.84	0.87	119,621	+1.89%
10/14/2009	0.84	0.86	0.83	0.85	289,120	+3.75%
10/13/2009	0.81	0.84	0.80	0.82	171,711	+2.24%
10/12/2009	0.83	0.83	0.79	0.80	229,787	+0.63%
10/09/2009	0.82	0.87	0.80	0.80	126,504	-4.19%
10/08/2009	0.82	0.85	0.82	0.84	122,105	+4.36%
10/07/2009	0.80	0.82	0.79	0.80	276,714	-2.43%
10/06/2009	0.83	0.83	0.80	0.82	216,727	-0.55%
10/05/2009	0.82	0.90	0.79	0.82	365,680	+1.80%
10/02/2009	1.00	1.02	0.80	0.81	3,194,711	+2.52%
10/01/2009	0.79	0.84	0.79	0.79	651,527	-0.50%
09/30/2009	0.81	0.82	0.79	0.79	165,376	-3.17%
09/29/2009	0.83	0.85	0.82	0.82	228,247	0.00%
09/28/2009	0.87	0.90	0.82	0.82	386,308	-6.82%
09/25/2009	0.89	0.94	0.86	0.88	180,116	-2.22%
09/24/2009	0.93	0.94	0.90	0.90	144,241	-3.22%
09/23/2009	0.90	0.97	0.87	0.93	282,555	+3.32%
09/22/2009	1.02	1.02	0.85	0.90	1,638,588	-9.14%
09/21/2009	1.02	1.05	0.98	0.99	607,392	-5.67%
09/18/2009	1.16	1.17	1.05	1.05	245,453	-7.08%
09/17/2009	1.25	1.25	1.06	1.13	828,567	-5.83%