Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 68.79 70.45 68.27 69.83 766,062 + +2.50% 4 Stars: Appealing
02/08/2010 68.65 69.30 68.02 68.13 824,278 + +0.81% 4 Stars: Appealing
02/05/2010 68.58 68.84 66.23 67.58 988,855 - -1.46% 4 Stars: Appealing
02/04/2010 70.08 70.12 68.42 68.58 952,309 - -4.91% 4 Stars: Appealing
02/03/2010 72.88 73.29 71.86 72.12 495,715 - -1.22% 4 Stars: Appealing
02/02/2010 71.71 73.17 71.49 73.01 498,821 + +1.07% 4 Stars: Appealing
02/01/2010 72.17 72.43 71.99 72.24 417,649 + +0.89% 4 Stars: Appealing
01/29/2010 72.55 73.04 71.34 71.60 629,954 - -1.80% 4 Stars: Appealing
01/28/2010 74.70 74.70 72.15 72.91 740,136 - -3.47% 4 Stars: Appealing
01/27/2010 75.12 75.80 74.56 75.53 819,283 - -0.21% 3 Stars: Appealing
01/26/2010 75.41 76.36 75.25 75.69 282,969 + +0.19% 3 Stars: Appealing
01/25/2010 76.05 76.34 75.00 75.55 417,761 + +0.59% 3 Stars: Appealing
01/22/2010 76.32 76.67 74.93 75.11 586,199 - -1.46% 3 Stars: Appealing
01/21/2010 78.00 78.13 75.55 76.22 493,634 - -2.02% 3 Stars: Appealing
01/20/2010 78.17 78.17 76.74 77.79 411,090 - -3.45% 3 Stars: Appealing
01/19/2010 79.50 80.70 79.50 80.57 269,862 + +1.77% 4 Stars: Appealing
01/15/2010 80.22 80.25 78.79 79.17 340,323 - -2.08% 4 Stars: Appealing
01/14/2010 80.56 81.04 80.33 80.85 258,784 - -0.38% 4 Stars: Appealing
01/13/2010 81.08 81.31 80.43 81.16 211,591 + +1.05% 4 Stars: Appealing
01/12/2010 80.52 80.81 80.12 80.32 244,398 - -0.74% 4 Stars: Appealing
01/11/2010 80.67 81.04 80.25 80.92 565,876 - -2.15% 4 Stars: Appealing
01/08/2010 82.32 82.88 81.95 82.70 430,155 - -0.66% 4 Stars: Appealing
01/07/2010 83.67 83.84 83.22 83.25 379,200 - -1.70% 4 Stars: Appealing
01/06/2010 84.51 85.03 84.38 84.69 163,784 - -1.06% 4 Stars: Appealing
01/05/2010 85.48 85.73 85.08 85.60 169,915 - -0.06% 4 Stars: Appealing
01/04/2010 84.96 85.89 84.87 85.65 269,599 + +2.55% 4 Stars: Appealing
12/31/2009 83.36 84.39 83.36 83.52 180,848 - -0.56% 4 Stars: Appealing
12/30/2009 84.11 84.33 83.76 83.99 135,502 - -1.37% 4 Stars: Appealing
12/29/2009 85.17 85.38 84.67 85.16 137,123 - -0.13% 4 Stars: Appealing
12/28/2009 85.43 85.43 85.01 85.27 110,593 - -0.15% 4 Stars: Appealing
12/24/2009 85.41 85.49 85.10 85.40 84,096 + +0.44% 4 Stars: Appealing
12/23/2009 84.46 85.15 84.00 85.03 187,029 + +1.23% 4 Stars: Appealing
12/22/2009 83.86 84.19 83.58 84.00 218,869 + +0.56% 4 Stars: Appealing
12/21/2009 83.15 83.94 83.13 83.53 294,366 + +1.63% 4 Stars: Appealing
12/18/2009 82.26 82.86 81.56 82.19 460,025 + +0.07% 4 Stars: Appealing
12/17/2009 82.90 82.93 81.91 82.13 257,448 - -2.82% 4 Stars: Appealing
12/16/2009 85.10 85.70 84.43 84.51 142,811 - -0.06% 4 Stars: Appealing
12/15/2009 84.12 84.87 83.91 84.56 194,163 - -0.65% 4 Stars: Appealing
12/14/2009 84.84 85.46 84.46 85.11 169,185 + +0.12% 4 Stars: Appealing
12/11/2009 85.27 85.55 84.77 85.01 214,505 + +0.12% 4 Stars: Appealing
12/10/2009 85.23 85.46 84.41 84.91 508,505 + +0.39% 4 Stars: Appealing
12/09/2009 84.86 85.05 83.71 84.58 1,186,888 - -0.61% 4 Stars: Appealing
12/08/2009 86.50 86.51 84.80 85.10 285,154 - -1.99% 4 Stars: Appealing
12/07/2009 87.25 87.66 86.73 86.83 224,879 - -1.10% 4 Stars: Appealing
12/04/2009 88.57 88.72 87.33 87.80 285,289 - -0.37% 4 Stars: Appealing
12/03/2009 89.22 89.62 88.07 88.13 420,511 - -1.07% 4 Stars: Appealing
12/02/2009 88.67 89.37 88.32 89.08 395,184 + +0.74% 4 Stars: Appealing
12/01/2009 87.99 88.93 87.69 88.43 293,997 + +2.08% 4 Stars: Appealing
11/30/2009 86.08 86.94 85.76 86.63 287,208 - -0.03% 4 Stars: Appealing
11/27/2009 85.57 87.08 85.50 86.66 216,525 - -2.09% 4 Stars: Appealing
11/25/2009 87.82 88.67 87.57 88.51 289,265 + +1.67% 4 Stars: Appealing
11/24/2009 87.36 87.39 86.68 87.06 185,490 + +0.22% 4 Stars: Appealing
11/23/2009 87.29 87.64 86.69 86.87 438,858 + +1.42% 4 Stars: Appealing
11/20/2009 85.42 85.90 85.27 85.65 335,275 - -1.78% 4 Stars: Appealing
11/19/2009 87.01 87.33 86.24 87.20 314,144 - -1.39% 4 Stars: Appealing
11/18/2009 88.19 88.48 87.83 88.43 200,026 + +1.49% 4 Stars: Appealing
11/17/2009 86.63 87.14 86.13 87.13 126,122 + +0.26% 4 Stars: Appealing
11/16/2009 86.35 87.33 86.29 86.90 240,221 + +0.58% 4 Stars: Appealing
11/13/2009 85.41 86.57 85.02 86.40 257,403 + +1.03% 4 Stars: Appealing
11/12/2009 85.93 86.60 85.13 85.52 237,824 + +0.12% 4 Stars: Appealing
11/11/2009 86.28 86.33 84.95 85.42 366,951 - -0.90% 4 Stars: Appealing
11/10/2009 85.02 86.21 85.02 86.20 644,359 + +0.70% 4 Stars: Appealing
11/09/2009 84.69 86.05 84.64 85.60 713,346 + +2.64% 4 Stars: Appealing
11/06/2009 82.83 83.55 82.50 83.40 733,822 - -2.67% 4 Stars: Appealing
11/05/2009 85.26 85.94 85.08 85.69 246,050 + +2.40% 4 Stars: Appealing
11/04/2009 83.69 84.48 83.38 83.68 264,261 + +0.42% 4 Stars: Appealing
11/03/2009 82.37 83.40 82.22 83.33 211,808 - -1.10% 4 Stars: Appealing
11/02/2009 84.42 85.66 83.22 84.26 308,833 + +0.39% 4 Stars: Appealing
10/30/2009 85.43 85.84 83.56 83.93 317,682 - -2.20% 4 Stars: Appealing
10/29/2009 84.70 86.02 84.60 85.82 537,004 + +2.84% 4 Stars: Appealing
10/28/2009 84.86 85.33 83.11 83.45 215,474 - -0.31% 4 Stars: Appealing
10/27/2009 84.27 84.63 83.43 83.71 186,137 - -0.46% 4 Stars: Appealing
10/26/2009 85.77 86.18 84.06 84.10 225,796 - -1.21% 4 Stars: Appealing
10/23/2009 86.86 86.95 85.00 85.13 259,941 - -1.94% 4 Stars: Appealing
10/22/2009 85.89 87.04 85.55 86.81 272,481 + +2.24% 4 Stars: Appealing
10/21/2009 84.96 86.24 84.67 84.91 224,731 + +0.31% 4 Stars: Appealing
10/20/2009 85.53 85.65 84.32 84.65 215,799 - -0.38% 4 Stars: Appealing
10/19/2009 85.13 85.38 84.73 84.97 177,285 + +0.81% 4 Stars: Appealing
10/16/2009 84.27 84.66 83.82 84.29 321,444 - -2.06% 4 Stars: Appealing
10/15/2009 85.49 86.31 85.31 86.06 174,043 + +0.31% 4 Stars: Appealing
10/14/2009 85.87 86.00 85.37 85.79 192,995 + +2.40% 4 Stars: Appealing
10/13/2009 83.85 83.94 82.82 83.78 200,607 - -0.15% 4 Stars: Appealing
10/12/2009 84.90 85.22 83.76 83.91 286,191 - -0.93% 4 Stars: Appealing
10/09/2009 84.27 84.75 83.60 84.70 309,569 - -0.62% 4 Stars: Appealing
10/08/2009 84.65 85.43 84.32 85.23 235,957 + +1.63% 4 Stars: Appealing
10/07/2009 84.51 84.64 83.37 83.86 294,896 - -1.35% 4 Stars: Appealing
10/06/2009 85.03 85.60 84.60 85.01 219,571 + +1.20% 4 Stars: Appealing
10/05/2009 82.73 84.47 82.58 84.00 366,614 + +4.18% 4 Stars: Appealing
10/02/2009 80.55 81.39 80.50 80.63 344,801 - -0.05% 4 Stars: Appealing
10/01/2009 82.18 82.33 80.50 80.67 377,527 - -2.70% 4 Stars: Appealing
09/30/2009 83.18 83.52 81.58 82.91 253,902 - -0.24% 4 Stars: Appealing
09/29/2009 83.55 83.65 82.54 83.11 175,138 - -0.43% 4 Stars: Appealing
09/28/2009 82.01 84.06 82.01 83.47 196,815 + +2.71% 4 Stars: Appealing
09/25/2009 81.94 82.38 81.27 81.27 358,633 - -1.26% 4 Stars: Appealing
09/24/2009 83.49 83.55 81.73 82.31 183,730 - -0.93% 4 Stars: Appealing
09/23/2009 83.84 84.50 83.08 83.08 254,976 - -1.13% 4 Stars: Appealing
09/22/2009 84.37 84.45 83.68 84.03 152,923 + +1.29% 4 Stars: Appealing
09/21/2009 82.05 83.05 82.01 82.96 247,034 + +0.78% 4 Stars: Appealing
09/18/2009 83.03 83.03 82.12 82.32 140,510 - -0.25% 4 Stars: Appealing
09/17/2009 82.36 83.35 82.16 82.53 165,756 - -1.17% 4 Stars: Appealing