Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 61.75 62.16 60.95 61.20 177,470 + +0.02% 5 Stars: Appealing
02/08/2010 61.66 62.86 60.63 61.19 148,751 - -0.47% 5 Stars: Appealing
02/05/2010 62.99 63.28 60.33 61.48 278,047 - -2.15% 5 Stars: Appealing
02/04/2010 63.61 63.80 62.65 62.83 186,528 - -1.81% 5 Stars: Appealing
02/03/2010 63.21 64.35 63.10 63.99 302,726 - -2.59% 4 Stars: Appealing
02/02/2010 64.00 65.81 63.04 65.69 357,340 - -0.74% 4 Stars: Appealing
02/01/2010 65.52 66.29 65.05 66.18 123,170 + +0.85% 5 Stars: Appealing
01/29/2010 65.85 66.93 65.62 65.62 107,415 - -0.35% 5 Stars: Appealing
01/28/2010 65.48 66.44 65.16 65.85 92,452 + +0.34% 5 Stars: Appealing
01/27/2010 65.03 65.68 64.82 65.63 54,436 + +0.47% 5 Stars: Appealing
01/26/2010 64.74 65.49 64.24 65.32 56,111 + +0.59% 4 Stars: Appealing
01/25/2010 65.74 65.74 64.57 64.94 43,317 - -0.75% 4 Stars: Appealing
01/22/2010 65.78 66.16 65.07 65.43 53,287 - -0.30% 5 Stars: Appealing
01/21/2010 66.70 66.78 65.55 65.63 217,740 - -1.80% 4 Stars: Appealing
01/20/2010 66.86 67.34 66.06 66.83 132,228 - -0.99% 4 Stars: Appealing
01/19/2010 67.02 67.98 67.02 67.50 93,829 + +0.66% 4 Stars: Appealing
01/15/2010 68.04 68.39 67.04 67.06 62,091 - -1.74% 4 Stars: Appealing
01/14/2010 67.98 68.42 67.90 68.25 53,641 + +0.07% 4 Stars: Appealing
01/13/2010 67.71 68.24 67.26 68.20 50,813 + +1.19% 4 Stars: Appealing
01/12/2010 67.21 67.68 67.05 67.40 55,780 - -0.15% 4 Stars: Appealing
01/11/2010 68.28 68.71 67.20 67.50 125,270 - -0.65% 4 Stars: Appealing
01/08/2010 67.88 68.30 67.19 67.94 113,791 - -0.19% 4 Stars: Appealing
01/07/2010 68.03 68.81 67.57 68.07 86,518 + +0.24% 4 Stars: Appealing
01/06/2010 68.40 68.46 67.80 67.91 100,918 - -0.26% 4 Stars: Appealing
01/05/2010 68.49 68.99 67.59 68.09 70,444 - -0.86% 4 Stars: Appealing
01/04/2010 69.06 69.74 68.27 68.68 113,529 + +0.18% 4 Stars: Appealing
12/31/2009 69.38 69.80 68.56 68.56 66,226 - -1.35% 4 Stars: Appealing
12/30/2009 69.33 69.85 69.06 69.50 50,994 - -0.22% 4 Stars: Appealing
12/29/2009 69.43 69.95 69.15 69.65 73,323 + +0.13% 4 Stars: Appealing
12/28/2009 69.54 69.95 69.07 69.56 82,388 + +0.07% 5 Stars: Appealing
12/24/2009 69.07 69.80 68.62 69.51 54,394 + +1.00% 5 Stars: Appealing
12/23/2009 69.29 69.48 68.38 68.82 103,848 - -0.46% 5 Stars: Appealing
12/22/2009 68.89 69.15 68.60 69.14 95,170 + +0.71% 5 Stars: Appealing
12/21/2009 68.90 68.90 67.50 68.65 90,392 + +1.42% 5 Stars: Appealing
12/18/2009 68.00 68.60 67.68 67.69 307,473 - -0.18% 5 Stars: Appealing
12/17/2009 67.74 68.13 67.66 67.81 104,686 - -0.57% 5 Stars: Appealing
12/16/2009 68.91 68.93 68.00 68.20 91,199 - -0.77% 5 Stars: Appealing
12/15/2009 68.12 68.73 68.12 68.73 142,755 + +0.26% 5 Stars: Appealing
12/14/2009 68.45 68.87 68.24 68.55 138,902 + +0.26% 5 Stars: Appealing
12/11/2009 68.17 68.42 67.61 68.37 96,694 + +0.68% 5 Stars: Appealing
12/10/2009 68.14 68.46 67.74 67.91 145,969 + +0.12% 5 Stars: Appealing
12/09/2009 68.06 68.10 67.29 67.83 113,384 - -0.69% 5 Stars: Appealing
12/08/2009 68.71 68.78 68.00 68.30 66,935 - -0.74% 5 Stars: Appealing
12/07/2009 68.85 69.34 68.43 68.81 133,614 + +0.03% 5 Stars: Appealing
12/04/2009 69.00 69.63 68.45 68.79 162,855 + +0.53% 5 Stars: Appealing
12/03/2009 69.29 69.60 68.38 68.43 148,312 - -0.85% 5 Stars: Appealing
12/02/2009 68.21 69.34 67.86 69.02 136,462 + +1.65% 4 Stars: Appealing
12/01/2009 68.28 68.93 67.85 67.90 173,434 + +0.03% 4 Stars: Appealing
11/30/2009 68.31 68.58 67.49 67.88 173,111 + +0.12% 4 Stars: Appealing
11/27/2009 66.98 68.38 66.64 67.80 49,312 - -0.15% 4 Stars: Appealing
11/25/2009 67.34 68.07 67.34 67.90 54,111 + +0.67% 4 Stars: Appealing
11/24/2009 67.74 68.19 67.10 67.45 105,959 - -0.12% 4 Stars: Appealing
11/23/2009 67.74 68.17 66.94 67.53 82,938 + +0.61% 4 Stars: Appealing
11/20/2009 66.85 67.64 66.85 67.12 90,688 - -0.39% 4 Stars: Appealing
11/19/2009 67.37 68.23 67.06 67.38 159,172 - -0.74% 4 Stars: Appealing
11/18/2009 67.60 68.16 67.00 67.88 149,857 + +0.10% 4 Stars: Appealing
11/17/2009 67.00 67.98 66.62 67.81 183,737 + +0.68% 4 Stars: Appealing
11/16/2009 67.24 68.00 67.22 67.35 77,312 + +0.24% 4 Stars: Appealing
11/13/2009 67.18 67.62 66.81 67.19 142,183 + +0.39% 4 Stars: Appealing
11/12/2009 67.00 67.34 66.73 66.93 275,512 + +0.24% 4 Stars: Appealing
11/11/2009 66.08 66.77 65.71 66.77 149,196 + +1.24% 4 Stars: Appealing
11/10/2009 64.49 66.11 64.32 65.95 145,573 + +1.76% 4 Stars: Appealing
11/09/2009 64.62 64.86 64.42 64.81 43,338 + +0.79% 4 Stars: Appealing
11/06/2009 64.24 64.79 63.72 64.30 72,810 - -0.20% 4 Stars: Appealing
11/05/2009 63.67 64.59 63.67 64.43 61,759 + +1.83% 4 Stars: Appealing
11/04/2009 63.59 63.75 63.07 63.27 82,394 + +0.16% 4 Stars: Appealing
11/03/2009 62.84 63.73 62.33 63.17 87,765 + +0.45% 4 Stars: Appealing
11/02/2009 62.94 63.32 62.43 62.89 88,165 + +0.61% 4 Stars: Appealing
10/30/2009 62.76 63.45 62.46 62.51 134,227 - -0.83% 4 Stars: Appealing
10/29/2009 63.02 63.27 62.47 63.03 152,636 + +0.74% 4 Stars: Appealing
10/28/2009 63.25 63.80 62.40 62.57 204,960 - -0.87% 4 Stars: Appealing
10/27/2009 63.75 64.50 63.12 63.12 155,152 - -0.50% 5 Stars: Appealing
10/26/2009 63.55 64.34 63.18 63.44 136,756 - -0.20% 5 Stars: Appealing
10/23/2009 63.31 63.64 62.77 63.57 106,429 + +0.30% 5 Stars: Appealing
10/22/2009 63.88 63.88 63.03 63.38 147,997 - -0.56% 5 Stars: Appealing
10/21/2009 63.99 64.91 63.70 63.74 101,867 - -0.20% 5 Stars: Appealing
10/20/2009 65.26 65.26 63.69 63.87 163,878 - -1.77% 5 Stars: Appealing
10/19/2009 65.13 65.47 64.57 65.02 141,799 + +0.20% 5 Stars: Appealing
10/16/2009 65.17 65.39 64.70 64.89 105,938 - -0.61% 5 Stars: Appealing
10/15/2009 65.00 65.46 65.00 65.29 115,360 + +0.18% 5 Stars: Appealing
10/14/2009 64.47 65.17 64.37 65.17 251,486 + +1.45% 5 Stars: Appealing
10/13/2009 64.11 64.47 63.90 64.24 146,834 + +0.14% 5 Stars: Appealing
10/12/2009 64.35 64.54 63.80 64.15 83,024 + +0.05% 5 Stars: Appealing
10/09/2009 63.81 64.45 63.81 64.12 73,418 + +0.08% 5 Stars: Appealing
10/08/2009 63.74 64.49 63.32 64.07 167,080 + +0.52% 5 Stars: Appealing
10/07/2009 63.42 63.88 62.50 63.74 46,252 + +0.05% 5 Stars: Appealing
10/06/2009 63.28 63.99 62.52 63.71 60,449 + +1.01% 5 Stars: Appealing
10/05/2009 62.71 63.23 62.14 63.07 101,304 + +1.11% 5 Stars: Appealing
10/02/2009 62.60 63.24 62.24 62.38 144,402 - -0.29% 5 Stars: Appealing
10/01/2009 62.56 63.20 62.12 62.56 152,461 - 0.00% 5 Stars: Appealing
09/30/2009 62.50 63.04 62.01 62.56 156,078 - -0.13% 5 Stars: Appealing
09/29/2009 62.28 62.98 62.14 62.64 107,978 + +0.53% 5 Stars: Appealing
09/28/2009 60.95 62.70 60.95 62.31 63,715 + +2.28% 5 Stars: Appealing
09/25/2009 60.54 61.37 60.23 60.92 230,547 + +0.76% 4 Stars: Appealing
09/24/2009 60.29 60.62 60.00 60.46 106,000 + +0.10% 5 Stars: Appealing
09/23/2009 61.67 61.67 60.40 60.40 113,741 - -1.92% 4 Stars: Appealing
09/22/2009 62.61 62.61 61.10 61.58 141,696 - -1.58% 5 Stars: Appealing
09/21/2009 61.62 62.86 61.62 62.57 100,915 + +0.59% 5 Stars: Appealing
09/18/2009 62.08 62.66 61.90 62.20 210,362 + +0.26% 5 Stars: Appealing
09/17/2009 61.79 62.10 61.45 62.04 153,506 - -0.02% 5 Stars: Appealing