Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 40.35 40.80 39.75 40.55 547,925 + +1.12% 3 Stars: Appealing
02/08/2010 40.30 40.58 39.89 40.10 593,620 - -0.40% 3 Stars: Appealing
02/05/2010 40.45 40.45 39.62 40.26 894,822 - -0.27% 3 Stars: Appealing
02/04/2010 41.62 41.75 40.31 40.37 518,479 - -3.51% 3 Stars: Appealing
02/03/2010 41.47 42.13 41.47 41.84 628,880 + +0.77% 3 Stars: Appealing
02/02/2010 41.39 41.69 40.70 41.52 951,045 + +0.02% 3 Stars: Appealing
02/01/2010 40.89 41.51 40.67 41.51 1,276,350 + +1.87% 3 Stars: Appealing
01/29/2010 41.59 42.00 40.68 40.75 742,395 - -1.67% 3 Stars: Appealing
01/28/2010 42.29 42.43 40.61 41.44 702,167 - -2.15% 3 Stars: Appealing
01/27/2010 42.23 42.64 41.41 42.35 807,616 - -0.14% 3 Stars: Appealing
01/26/2010 43.28 43.28 42.24 42.41 1,232,413 - -2.01% 3 Stars: Appealing
01/25/2010 43.72 44.00 43.10 43.28 730,642 - -0.37% 3 Stars: Appealing
01/22/2010 45.56 45.56 43.34 43.44 604,314 - -4.61% 3 Stars: Appealing
01/21/2010 46.24 46.84 45.04 45.54 929,482 - -1.17% 3 Stars: Appealing
01/20/2010 45.83 46.25 45.21 46.08 1,038,481 + +0.20% 3 Stars: Appealing
01/19/2010 45.55 46.22 45.55 45.99 542,590 + +1.52% 3 Stars: Appealing
01/15/2010 46.52 46.54 45.23 45.30 519,236 - -2.50% 3 Stars: Appealing
01/14/2010 46.50 46.80 46.18 46.46 300,137 - -0.04% 3 Stars: Appealing
01/13/2010 46.11 46.63 45.67 46.48 399,123 + +1.51% 3 Stars: Appealing
01/12/2010 46.18 46.22 45.17 45.79 700,939 - -1.36% 3 Stars: Appealing
01/11/2010 46.94 46.95 45.97 46.42 490,518 - -0.49% 3 Stars: Appealing
01/08/2010 47.57 47.79 46.60 46.65 930,402 - -2.69% 3 Stars: Appealing
01/07/2010 48.45 48.54 47.70 47.94 355,481 - -0.89% 3 Stars: Appealing
01/06/2010 48.49 48.83 48.12 48.37 697,521 - -0.02% 3 Stars: Appealing
01/05/2010 47.10 48.53 46.76 48.38 969,833 + +3.02% 3 Stars: Appealing
01/04/2010 46.85 47.60 46.83 46.96 557,084 + +0.64% 3 Stars: Appealing
12/31/2009 47.31 47.77 46.65 46.66 472,069 - -1.48% 3 Stars: Appealing
12/30/2009 47.18 47.49 47.10 47.36 317,957 + +0.34% 3 Stars: Appealing
12/29/2009 47.25 47.43 47.00 47.20 414,488 - -0.13% 3 Stars: Appealing
12/28/2009 47.48 47.52 46.90 47.26 202,876 - -0.11% 3 Stars: Appealing
12/24/2009 47.44 47.84 47.19 47.31 145,306 - -0.44% 3 Stars: Appealing
12/23/2009 46.50 47.64 46.46 47.52 666,727 + +2.46% 3 Stars: Appealing
12/22/2009 46.18 46.43 46.06 46.38 436,025 + +0.15% 3 Stars: Appealing
12/21/2009 46.00 46.57 45.83 46.31 331,583 + +0.72% 3 Stars: Appealing
12/18/2009 45.55 46.12 45.03 45.98 695,549 + +1.30% 3 Stars: Appealing
12/17/2009 46.08 46.16 45.27 45.39 479,925 - -1.73% 3 Stars: Appealing
12/16/2009 45.91 46.53 45.77 46.19 650,600 + +0.81% 3 Stars: Appealing
12/15/2009 45.25 45.82 44.87 45.82 957,699 + +1.26% 3 Stars: Appealing
12/14/2009 45.32 45.60 45.18 45.25 827,688 - -0.42% 3 Stars: Appealing
12/11/2009 44.94 45.44 44.77 45.44 630,708 + +1.23% 2 Stars: Appealing
12/10/2009 44.18 45.10 44.16 44.89 1,057,248 + +2.05% 2 Stars: Appealing
12/09/2009 44.01 44.18 43.34 43.99 523,866 - -0.38% 2 Stars: Appealing
12/08/2009 44.25 44.88 43.86 44.16 943,882 - -0.70% 2 Stars: Appealing
12/07/2009 44.37 44.95 44.13 44.47 763,709 + +0.27% 2 Stars: Appealing
12/04/2009 43.50 44.69 43.50 44.35 795,309 + +2.59% 2 Stars: Appealing
12/03/2009 42.63 43.71 42.53 43.23 629,965 + +2.05% 2 Stars: Appealing
12/02/2009 42.40 43.05 42.18 42.36 541,104 + +0.12% 2 Stars: Appealing
12/01/2009 42.26 42.69 42.13 42.31 485,986 + +0.47% 2 Stars: Appealing
11/30/2009 42.72 42.72 41.60 42.11 627,713 - -1.24% 2 Stars: Appealing
11/27/2009 42.68 43.27 42.08 42.64 301,523 - -2.38% 2 Stars: Appealing
11/25/2009 43.01 43.86 43.00 43.68 573,301 + +1.56% 2 Stars: Appealing
11/24/2009 43.62 43.83 42.64 43.01 677,479 - -1.19% 2 Stars: Appealing
11/23/2009 44.60 44.79 43.04 43.53 1,275,678 + +1.66% 2 Stars: Appealing
11/20/2009 40.89 42.92 40.89 42.82 976,600 + +3.16% 2 Stars: Appealing
11/19/2009 42.27 42.59 41.34 41.51 603,497 - -2.51% 2 Stars: Appealing
11/18/2009 42.60 42.67 42.12 42.58 223,050 - -0.35% 2 Stars: Appealing
11/17/2009 43.15 43.15 42.41 42.73 347,356 - -0.81% 2 Stars: Appealing
11/16/2009 42.02 43.09 41.76 43.08 671,565 + +2.87% 2 Stars: Appealing
11/13/2009 41.80 42.13 41.29 41.88 347,215 + +0.19% 2 Stars: Appealing
11/12/2009 42.17 42.68 41.66 41.80 512,567 - -0.62% 2 Stars: Appealing
11/11/2009 42.37 42.52 41.91 42.06 305,934 - -0.28% 2 Stars: Appealing
11/10/2009 41.95 42.31 41.65 42.18 628,572 + +0.55% 2 Stars: Appealing
11/09/2009 40.77 41.97 40.68 41.95 711,756 + +3.33% 2 Stars: Appealing
11/06/2009 40.81 41.30 40.47 40.60 366,152 - -0.95% 2 Stars: Appealing
11/05/2009 39.71 41.05 39.62 40.99 479,420 + +4.17% 2 Stars: Appealing
11/04/2009 39.78 40.27 39.29 39.35 559,469 - -0.53% 2 Stars: Appealing
11/03/2009 38.50 39.77 38.28 39.56 672,565 + +2.54% 3 Stars: Appealing
11/02/2009 38.47 39.45 38.12 38.58 708,737 + +0.39% 2 Stars: Appealing
10/30/2009 39.37 39.83 38.42 38.43 475,351 - -2.44% 3 Stars: Appealing
10/29/2009 38.72 39.49 38.45 39.39 593,250 + +2.31% 3 Stars: Appealing
10/28/2009 39.26 39.43 38.38 38.50 481,943 - -2.14% 3 Stars: Appealing
10/27/2009 40.49 40.81 39.25 39.34 833,183 - -2.31% 3 Stars: Appealing
10/26/2009 40.61 41.16 40.12 40.27 755,463 - -0.52% 3 Stars: Appealing
10/23/2009 41.85 42.00 40.48 40.48 727,284 - -3.00% 3 Stars: Appealing
10/22/2009 41.39 41.82 40.91 41.73 453,475 + +1.09% 3 Stars: Appealing
10/21/2009 41.76 42.55 41.28 41.28 673,056 - -1.13% 3 Stars: Appealing
10/20/2009 42.16 42.52 41.22 41.75 767,253 - -0.26% 3 Stars: Appealing
10/19/2009 41.26 42.50 41.09 41.86 782,808 + +1.41% 3 Stars: Appealing
10/16/2009 41.50 41.80 40.51 41.28 1,157,653 - -1.92% 3 Stars: Appealing
10/15/2009 43.23 43.44 40.91 42.09 2,397,591 - -4.84% 3 Stars: Appealing
10/14/2009 42.97 44.63 42.97 44.23 1,097,687 + +3.37% 3 Stars: Appealing
10/13/2009 43.38 43.57 42.77 42.79 532,789 - -1.88% 3 Stars: Appealing
10/12/2009 43.39 44.21 43.18 43.61 589,017 + +0.51% 3 Stars: Appealing
10/09/2009 42.60 43.45 42.60 43.39 312,977 + +1.64% 3 Stars: Appealing
10/08/2009 42.52 43.14 42.11 42.69 530,741 + +0.73% 3 Stars: Appealing
10/07/2009 42.08 42.55 41.94 42.38 390,508 - 0.00% 3 Stars: Appealing
10/06/2009 41.84 42.39 41.70 42.38 425,626 + +1.80% 3 Stars: Appealing
10/05/2009 40.65 41.67 40.60 41.63 568,304 + +2.92% 3 Stars: Appealing
10/02/2009 40.75 40.99 40.37 40.45 444,896 - -0.86% 3 Stars: Appealing
10/01/2009 41.45 41.60 40.72 40.80 715,322 - -1.95% 3 Stars: Appealing
09/30/2009 42.30 42.33 41.16 41.61 651,141 - -1.42% 2 Stars: Appealing
09/29/2009 42.38 42.60 41.73 42.21 754,989 - -0.07% 2 Stars: Appealing
09/28/2009 41.31 42.45 41.31 42.24 354,196 + +2.45% 2 Stars: Appealing
09/25/2009 41.78 41.99 41.01 41.23 558,911 - -1.41% 2 Stars: Appealing
09/24/2009 42.21 42.72 41.79 41.82 607,979 - -0.99% 2 Stars: Appealing
09/23/2009 42.98 42.99 42.24 42.24 672,190 - -1.24% 2 Stars: Appealing
09/22/2009 42.98 42.98 42.11 42.77 859,072 - -0.26% 2 Stars: Appealing
09/21/2009 42.34 42.95 41.97 42.88 505,647 + +1.28% 2 Stars: Appealing
09/18/2009 42.86 42.98 42.32 42.34 834,639 - -0.96% 2 Stars: Appealing
09/17/2009 42.51 43.16 42.18 42.75 665,825 - -0.56% 2 Stars: Appealing