Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 36.65 36.91 36.22 36.70 153,337 + +1.33% 5 Stars: Appealing
02/08/2010 36.30 36.55 35.85 36.22 235,795 - -0.60% 5 Stars: Appealing
02/05/2010 35.96 36.55 35.64 36.44 186,585 + +1.28% 5 Stars: Appealing
02/04/2010 37.05 37.21 35.93 35.98 140,061 - -4.03% 5 Stars: Appealing
02/03/2010 37.48 37.67 37.04 37.49 135,011 - -0.27% 5 Stars: Appealing
02/02/2010 37.47 38.11 37.32 37.59 292,099 + +0.29% 5 Stars: Appealing
02/01/2010 37.24 37.48 36.68 37.48 360,529 + +0.59% 5 Stars: Appealing
01/29/2010 38.53 38.65 37.26 37.26 377,180 - -3.25% 5 Stars: Appealing
01/28/2010 38.75 38.82 38.09 38.51 339,985 - -3.27% 5 Stars: Appealing
01/27/2010 39.00 39.85 38.75 39.81 111,991 + +1.45% 5 Stars: Appealing
01/26/2010 39.68 39.87 39.02 39.24 113,342 - -1.68% 5 Stars: Appealing
01/25/2010 39.45 40.01 38.74 39.91 203,232 + +1.17% 5 Stars: Appealing
01/22/2010 40.01 40.66 39.20 39.45 141,581 - -1.67% 5 Stars: Appealing
01/21/2010 41.58 42.12 40.09 40.12 302,255 - -3.65% 5 Stars: Appealing
01/20/2010 41.87 41.87 41.13 41.64 138,212 - -1.07% 5 Stars: Appealing
01/19/2010 41.41 42.40 40.52 42.09 183,394 + +1.50% 5 Stars: Appealing
01/15/2010 42.58 42.87 41.14 41.47 246,319 - -2.47% 5 Stars: Appealing
01/14/2010 41.99 42.69 41.92 42.52 84,476 + +1.00% 5 Stars: Appealing
01/13/2010 41.33 42.25 41.12 42.10 173,028 + +2.46% 5 Stars: Appealing
01/12/2010 40.61 41.19 40.58 41.09 153,882 + +0.32% 5 Stars: Appealing
01/11/2010 40.38 41.05 40.06 40.96 101,333 + +1.64% 5 Stars: Appealing
01/08/2010 39.69 40.38 39.68 40.30 136,852 + +1.05% 5 Stars: Appealing
01/07/2010 39.42 40.08 38.62 39.88 144,117 + +1.30% 5 Stars: Appealing
01/06/2010 39.28 39.75 39.15 39.37 131,388 + +0.18% 5 Stars: Appealing
01/05/2010 39.58 39.67 39.01 39.30 144,318 - -0.51% 5 Stars: Appealing
01/04/2010 38.70 39.75 38.66 39.50 146,888 + +2.97% 5 Stars: Appealing
12/31/2009 39.50 39.50 38.36 38.36 107,711 - -2.61% 5 Stars: Appealing
12/30/2009 39.04 39.80 38.93 39.39 92,767 + +0.15% 5 Stars: Appealing
12/29/2009 39.28 39.68 39.28 39.33 107,458 + +0.20% 5 Stars: Appealing
12/28/2009 39.29 39.44 38.83 39.25 132,333 - -0.08% 5 Stars: Appealing
12/24/2009 39.19 39.29 38.90 39.28 35,376 + +0.82% 5 Stars: Appealing
12/23/2009 39.06 39.37 38.72 38.96 71,532 + +0.41% 5 Stars: Appealing
12/22/2009 38.84 38.97 38.60 38.80 220,237 + +0.36% 5 Stars: Appealing
12/21/2009 38.57 39.14 38.49 38.66 127,135 + +0.49% 5 Stars: Appealing
12/18/2009 38.03 38.54 37.78 38.47 552,440 + +1.80% 5 Stars: Appealing
12/17/2009 37.98 38.06 37.29 37.79 111,697 - -1.38% 5 Stars: Appealing
12/16/2009 38.66 38.93 37.97 38.32 115,277 - -0.44% 5 Stars: Appealing
12/15/2009 38.00 39.07 37.72 38.49 228,114 + +1.32% 5 Stars: Appealing
12/14/2009 37.21 38.00 36.98 37.99 197,848 + +2.45% 5 Stars: Appealing
12/11/2009 36.76 37.24 36.75 37.08 85,849 + +1.67% 5 Stars: Appealing
12/10/2009 36.78 37.28 36.32 36.47 135,967 - -0.14% 5 Stars: Appealing
12/09/2009 36.46 36.56 36.00 36.52 124,486 - 0.00% 5 Stars: Appealing
12/08/2009 36.18 36.62 35.73 36.52 106,526 + +0.14% 5 Stars: Appealing
12/07/2009 36.14 36.59 36.13 36.47 84,606 + +1.02% 5 Stars: Appealing
12/04/2009 35.19 36.82 35.19 36.10 301,229 + +3.74% 5 Stars: Appealing
12/03/2009 34.86 35.14 34.70 34.80 367,479 + +0.49% 5 Stars: Appealing
12/02/2009 33.88 34.73 33.82 34.63 229,449 + +2.18% 5 Stars: Appealing
12/01/2009 33.92 34.12 33.51 33.89 299,948 + +1.10% 5 Stars: Appealing
11/30/2009 33.61 33.80 32.95 33.52 187,885 - -0.42% 5 Stars: Appealing
11/27/2009 33.31 33.95 33.17 33.66 105,642 - -2.09% 5 Stars: Appealing
11/25/2009 34.37 34.59 34.14 34.38 113,387 - -0.32% 5 Stars: Appealing
11/24/2009 34.91 34.91 34.22 34.49 99,167 - -1.17% 5 Stars: Appealing
11/23/2009 34.63 35.16 34.58 34.90 140,779 + +2.02% 5 Stars: Appealing
11/20/2009 33.93 34.23 33.89 34.21 126,474 - -0.12% 5 Stars: Appealing
11/19/2009 34.62 34.63 33.71 34.25 201,036 - -1.61% 5 Stars: Appealing
11/18/2009 35.21 35.35 34.51 34.81 165,935 - -0.88% 5 Stars: Appealing
11/17/2009 35.52 35.66 34.93 35.12 245,281 - -1.51% 5 Stars: Appealing
11/16/2009 34.91 35.80 34.91 35.66 200,297 + +2.89% 5 Stars: Appealing
11/13/2009 34.53 34.85 34.25 34.66 469,076 + +0.41% 5 Stars: Appealing
11/12/2009 34.90 35.30 34.46 34.52 169,290 - -1.57% 5 Stars: Appealing
11/11/2009 35.26 35.63 34.76 35.07 314,067 + +0.23% 5 Stars: Appealing
11/10/2009 34.96 35.36 34.43 34.99 501,555 - -0.71% 5 Stars: Appealing
11/09/2009 34.91 35.54 34.91 35.24 165,994 + +1.56% 5 Stars: Appealing
11/06/2009 34.79 35.11 34.32 34.70 173,600 - -1.08% 5 Stars: Appealing
11/05/2009 34.02 35.27 34.02 35.08 302,634 + +3.97% 5 Stars: Appealing
11/04/2009 34.15 34.48 33.67 33.74 293,474 - -0.41% 5 Stars: Appealing
11/03/2009 33.58 34.04 33.20 33.88 313,100 + +0.18% 5 Stars: Appealing
11/02/2009 34.35 34.43 33.44 33.82 400,585 - -1.00% 5 Stars: Appealing
10/30/2009 34.83 34.89 33.87 34.16 405,812 - -2.37% 5 Stars: Appealing
10/29/2009 35.08 35.12 34.60 34.99 429,658 + +1.07% 5 Stars: Appealing
10/28/2009 34.88 34.90 34.32 34.62 475,532 - -1.14% 5 Stars: Appealing
10/27/2009 35.62 35.78 34.65 35.02 435,414 - -1.38% 4 Stars: Appealing
10/26/2009 36.05 36.64 35.03 35.51 370,865 - -1.36% 4 Stars: Appealing
10/23/2009 36.71 36.71 35.16 36.00 449,925 - -1.29% 4 Stars: Appealing
10/22/2009 37.67 37.68 36.29 36.47 485,032 + +2.76% 4 Stars: Appealing
10/21/2009 36.10 36.83 35.45 35.49 398,949 - -2.23% 4 Stars: Appealing
10/20/2009 36.80 36.82 36.15 36.30 283,861 - -1.41% 4 Stars: Appealing
10/19/2009 37.23 37.26 36.56 36.82 281,986 - -0.62% 4 Stars: Appealing
10/16/2009 38.68 38.85 36.46 37.05 586,359 - -5.73% 4 Stars: Appealing
10/15/2009 38.69 39.39 38.66 39.30 166,825 + +1.11% 4 Stars: Appealing
10/14/2009 38.12 38.92 37.89 38.87 173,974 + +2.94% 4 Stars: Appealing
10/13/2009 37.78 37.92 37.23 37.76 138,321 - -0.03% 4 Stars: Appealing
10/12/2009 37.61 37.80 37.45 37.77 196,383 + +1.10% 4 Stars: Appealing
10/09/2009 36.15 37.40 36.15 37.36 153,747 + +3.09% 4 Stars: Appealing
10/08/2009 36.51 36.58 36.07 36.24 146,781 + +0.30% 4 Stars: Appealing
10/07/2009 35.78 36.17 35.72 36.13 95,639 + +0.44% 4 Stars: Appealing
10/06/2009 35.42 36.05 35.40 35.97 92,984 + +1.98% 4 Stars: Appealing
10/05/2009 34.60 35.34 34.35 35.27 197,102 + +2.11% 4 Stars: Appealing
10/02/2009 34.91 35.00 34.52 34.54 204,637 - -1.40% 4 Stars: Appealing
10/01/2009 35.90 35.90 35.00 35.03 110,295 - -2.67% 4 Stars: Appealing
09/30/2009 36.81 36.81 35.63 35.99 134,420 - -1.88% 4 Stars: Appealing
09/29/2009 36.42 36.77 36.10 36.68 159,435 + +1.10% 4 Stars: Appealing
09/28/2009 35.44 36.40 35.20 36.28 141,462 + +3.21% 4 Stars: Appealing
09/25/2009 35.36 35.50 35.02 35.15 102,149 - -0.96% 4 Stars: Appealing
09/24/2009 35.96 35.99 35.16 35.49 243,944 - -1.06% 4 Stars: Appealing
09/23/2009 35.60 36.31 35.16 35.87 215,840 + +0.79% 4 Stars: Appealing
09/22/2009 35.15 35.86 34.74 35.59 172,652 + +1.77% 4 Stars: Appealing
09/21/2009 35.84 36.02 34.88 34.97 259,575 - -3.05% 4 Stars: Appealing
09/18/2009 35.20 36.20 35.03 36.07 333,283 + +3.23% 4 Stars: Appealing
09/17/2009 34.85 35.05 34.75 34.94 178,115 + +0.34% 4 Stars: Appealing