Historical Quotes

Start Date (YYYY-MM-DD)					End Date (YYYY-MM-DD)

Date	Open	High	Low	Close	Volume	Change %
02/09/2010	12.27	12.27	11.72	11.97	51,294	-0.25%
02/08/2010	12.22	12.22	11.71	12.00	36,852	-1.80%
02/05/2010	12.16	12.26	11.91	12.22	49,700	+1.08%
02/04/2010	12.08	12.32	11.95	12.09	70,089	-1.06%
02/03/2010	11.50	13.05	11.49	12.22	280,679	+16.38%
02/02/2010	10.60	10.86	10.50	10.50	74,758	-0.57%
02/01/2010	10.57	10.79	10.52	10.56	41,713	+0.57%
01/29/2010	10.97	11.37	10.50	10.50	53,017	-2.69%
01/28/2010	11.24	11.24	10.68	10.79	60,181	-3.14%
01/27/2010	11.01	11.19	11.01	11.14	13,557	+0.91%
01/26/2010	11.03	11.15	11.00	11.04	62,593	-0.18%
01/25/2010	11.25	11.25	11.02	11.06	30,700	+0.27%
01/22/2010	11.41	11.67	11.00	11.03	39,937	-3.16%
01/21/2010	12.14	12.14	11.08	11.39	55,037	-5.63%
01/20/2010	12.59	12.83	11.58	12.07	60,151	-5.92%
01/19/2010	12.34	12.84	12.32	12.83	40,839	+4.56%
01/15/2010	12.74	12.74	12.27	12.27	51,588	-3.39%
01/14/2010	12.76	12.82	12.61	12.70	33,069	-0.63%
01/13/2010	12.50	12.90	12.40	12.78	45,792	+2.49%
01/12/2010	12.21	12.50	12.04	12.47	76,609	+1.14%
01/11/2010	12.32	12.40	12.01	12.33	44,249	+0.82%
01/08/2010	12.01	12.30	11.90	12.23	39,653	+0.58%
01/07/2010	11.85	12.35	11.81	12.16	64,289	+3.40%
01/06/2010	11.63	11.90	11.56	11.76	36,537	+1.12%
01/05/2010	11.65	11.72	11.56	11.63	27,933	-0.17%
01/04/2010	11.55	12.00	11.44	11.65	23,725	+3.10%
12/31/2009	11.38	11.66	11.30	11.30	28,857	-0.53%
12/30/2009	11.24	11.66	11.06	11.36	34,096	+0.53%
12/29/2009	11.55	11.55	11.10	11.30	13,571	-1.65%
12/28/2009	11.76	11.76	11.25	11.49	15,153	-1.88%
12/24/2009	11.78	11.85	11.42	11.71	8,956	+0.43%
12/23/2009	11.67	11.88	11.46	11.66	12,510	+0.87%
12/22/2009	11.65	11.92	11.56	11.56	31,344	-0.09%
12/21/2009	11.16	11.74	11.06	11.57	49,956	+4.42%
12/18/2009	11.36	11.42	11.00	11.08	98,230	-1.69%
12/17/2009	11.00	11.51	11.00	11.27	26,590	+1.99%
12/16/2009	11.19	11.39	11.01	11.05	25,236	+0.45%
12/15/2009	11.09	11.41	11.00	11.00	61,448	-0.99%
12/14/2009	11.25	11.26	11.00	11.11	28,552	-0.45%
12/11/2009	11.42	11.59	11.14	11.16	24,007	-1.67%
12/10/2009	11.36	11.71	11.25	11.35	28,656	-2.24%
12/09/2009	11.45	11.62	11.27	11.61	12,498	+1.75%
12/08/2009	11.57	11.74	11.41	11.41	22,441	-2.31%
12/07/2009	11.61	11.75	11.33	11.68	22,923	+0.69%
12/04/2009	11.60	11.74	11.36	11.60	39,705	+2.29%
12/03/2009	11.40	11.51	11.27	11.34	58,138	-0.26%
12/02/2009	11.57	11.60	11.24	11.37	42,376	-1.73%
12/01/2009	11.12	11.72	10.97	11.57	94,209	+5.86%
11/30/2009	10.60	11.05	10.17	10.93	54,804	+2.44%
11/27/2009	10.32	10.98	10.32	10.67	33,078	-2.38%
11/25/2009	10.80	11.04	10.62	10.93	38,029	+2.25%
11/24/2009	10.69	10.82	10.15	10.69	26,150	+0.09%
11/23/2009	10.21	10.75	10.21	10.68	34,144	+6.91%
11/20/2009	9.82	10.08	9.78	9.99	28,544	+0.10%
11/19/2009	10.13	10.26	9.68	9.98	48,127	-2.63%
11/18/2009	10.44	10.61	10.00	10.25	36,322	-2.10%
11/17/2009	10.67	10.68	10.44	10.47	31,761	-2.42%
11/16/2009	10.01	10.74	9.93	10.73	32,444	+8.06%
11/13/2009	9.91	10.22	9.69	9.93	23,302	+0.51%
11/12/2009	10.41	10.45	9.73	9.88	49,084	-5.73%
11/11/2009	10.53	10.65	10.37	10.48	30,045	+0.67%
11/10/2009	10.24	10.49	10.23	10.41	41,992	+1.56%
11/09/2009	10.15	10.31	10.15	10.25	25,801	+3.02%
11/06/2009	9.77	10.09	9.77	9.95	20,906	0.00%
11/05/2009	9.15	10.00	9.15	9.95	62,412	+10.19%
11/04/2009	8.39	9.82	8.39	9.03	96,652	+8.14%
11/03/2009	8.34	8.48	8.14	8.35	33,444	-0.95%
11/02/2009	8.91	8.93	8.28	8.43	63,842	-4.42%
10/30/2009	9.04	9.15	8.74	8.82	58,731	-3.50%
10/29/2009	9.18	9.22	8.96	9.14	53,090	+1.11%
10/28/2009	9.29	9.44	9.04	9.04	44,637	-3.21%
10/27/2009	9.93	9.94	9.30	9.34	40,238	-2.81%
10/26/2009	9.75	9.75	9.54	9.61	62,616	+1.16%
10/23/2009	9.69	9.90	9.43	9.50	32,081	-1.86%
10/22/2009	9.43	9.74	9.43	9.68	33,979	+2.65%
10/21/2009	9.43	9.97	9.43	9.43	47,397	-0.21%
10/20/2009	9.46	9.75	9.36	9.45	58,461	-0.11%
10/19/2009	9.48	9.50	9.25	9.46	35,745	+0.75%
10/16/2009	9.25	9.48	9.25	9.39	39,185	+0.54%
10/15/2009	9.13	9.56	9.13	9.34	47,735	+1.30%
10/14/2009	9.28	9.31	9.08	9.22	55,439	+1.21%
10/13/2009	9.13	9.35	9.06	9.11	55,056	-0.11%
10/12/2009	9.51	9.51	9.11	9.12	72,062	-4.10%
10/09/2009	9.51	9.57	9.33	9.51	47,307	+0.96%
10/08/2009	9.35	9.59	9.15	9.42	65,263	+1.18%
10/07/2009	9.23	9.33	9.23	9.31	16,000	-0.21%
10/06/2009	9.30	9.41	9.06	9.33	53,836	+0.76%
10/05/2009	9.11	9.41	9.06	9.26	24,140	+2.21%
10/02/2009	8.89	9.24	8.89	9.06	50,280	+0.67%
10/01/2009	9.50	9.60	8.95	9.00	47,021	-2.49%
09/30/2009	9.40	9.54	9.16	9.23	48,477	-1.39%
09/29/2009	9.49	9.67	9.25	9.36	17,010	-0.95%
09/28/2009	9.40	9.75	9.28	9.45	39,120	+1.72%
09/25/2009	9.33	9.61	9.10	9.29	47,707	+0.54%
09/24/2009	9.77	9.77	9.06	9.24	47,467	-4.94%
09/23/2009	10.18	10.27	9.57	9.72	35,175	-3.95%
09/22/2009	10.54	10.56	10.12	10.12	28,150	-3.07%
09/21/2009	10.30	10.71	9.96	10.44	26,945	-0.48%
09/18/2009	9.94	10.49	9.28	10.49	78,386	+6.39%
09/17/2009	9.92	9.98	9.50	9.86	27,388	-0.40%