Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 47.98 48.63 47.47 48.35 297,321 + +1.79% 3 Stars: Appealing
02/08/2010 47.85 48.06 47.35 47.50 200,952 - -0.21% 3 Stars: Appealing
02/05/2010 47.83 47.95 46.54 47.60 209,617 - -0.21% 3 Stars: Appealing
02/04/2010 49.42 49.55 47.69 47.70 177,848 - -3.91% 3 Stars: Appealing
02/03/2010 49.46 49.79 49.01 49.64 253,162 + +0.26% 3 Stars: Appealing
02/02/2010 48.39 49.54 48.25 49.51 285,512 + +2.21% 3 Stars: Appealing
02/01/2010 48.50 48.54 48.00 48.44 230,829 + +0.35% 3 Stars: Appealing
01/29/2010 49.02 49.17 48.24 48.27 317,759 - -1.07% 3 Stars: Appealing
01/28/2010 48.96 49.17 48.41 48.79 244,150 - -0.41% 3 Stars: Appealing
01/27/2010 48.87 49.01 48.05 48.99 338,216 + +0.45% 4 Stars: Appealing
01/26/2010 48.75 49.08 48.51 48.77 233,000 + +0.04% 4 Stars: Appealing
01/25/2010 49.40 49.72 48.65 48.75 345,215 - -0.61% 3 Stars: Appealing
01/22/2010 49.92 49.94 48.77 49.05 445,920 - -2.04% 3 Stars: Appealing
01/21/2010 50.83 51.13 49.61 50.07 355,645 - -1.34% 4 Stars: Appealing
01/20/2010 50.75 51.09 50.01 50.75 454,933 + +0.65% 4 Stars: Appealing
01/19/2010 50.59 50.70 50.29 50.42 325,759 + +0.08% 4 Stars: Appealing
01/15/2010 50.58 50.70 50.21 50.38 335,963 - -0.75% 4 Stars: Appealing
01/14/2010 50.15 50.83 50.00 50.76 340,433 + +0.61% 4 Stars: Appealing
01/13/2010 50.47 50.78 50.08 50.45 378,420 + +0.34% 3 Stars: Appealing
01/12/2010 51.20 51.20 50.11 50.28 270,875 - -2.29% 3 Stars: Appealing
01/11/2010 51.89 51.89 50.85 51.46 193,334 + +0.02% 3 Stars: Appealing
01/08/2010 51.00 51.88 50.82 51.45 238,543 + +1.14% 3 Stars: Appealing
01/07/2010 50.22 51.01 49.92 50.87 346,098 + +1.29% 3 Stars: Appealing
01/06/2010 49.66 50.42 49.66 50.22 337,030 + +0.70% 3 Stars: Appealing
01/05/2010 49.40 50.16 49.27 49.87 235,658 + +0.95% 3 Stars: Appealing
01/04/2010 48.16 49.40 48.00 49.40 791,385 + +4.02% 3 Stars: Appealing
12/31/2009 47.90 47.90 47.48 47.49 130,337 - -0.52% 3 Stars: Appealing
12/30/2009 47.97 48.00 47.62 47.74 220,330 - -0.33% 3 Stars: Appealing
12/29/2009 47.30 48.06 46.83 47.90 355,550 - -0.19% 3 Stars: Appealing
12/28/2009 48.30 48.30 47.86 47.99 125,967 - -0.64% 3 Stars: Appealing
12/24/2009 47.82 48.30 47.75 48.30 42,358 + +0.86% 3 Stars: Appealing
12/23/2009 48.17 48.39 47.74 47.89 139,875 - -0.17% 3 Stars: Appealing
12/22/2009 47.28 48.07 47.18 47.97 193,772 + +1.27% 3 Stars: Appealing
12/21/2009 46.99 47.50 46.99 47.37 110,998 + +0.81% 3 Stars: Appealing
12/18/2009 47.50 47.50 46.81 46.99 191,470 - -0.49% 4 Stars: Appealing
12/17/2009 45.78 47.25 45.78 47.22 211,973 - -0.86% 3 Stars: Appealing
12/16/2009 47.45 47.76 47.45 47.63 321,022 + +0.38% 4 Stars: Appealing
12/15/2009 47.48 47.93 47.28 47.45 348,839 + +0.27% 4 Stars: Appealing
12/14/2009 47.55 47.55 47.13 47.32 254,933 + +0.30% 4 Stars: Appealing
12/11/2009 47.08 47.69 46.69 47.18 261,963 + +0.66% 4 Stars: Appealing
12/10/2009 46.75 47.00 46.38 46.87 689,262 + +1.94% 4 Stars: Appealing
12/09/2009 45.97 46.08 45.17 45.98 297,060 + +0.15% 4 Stars: Appealing
12/08/2009 46.16 46.26 45.62 45.91 353,630 - -0.86% 4 Stars: Appealing
12/07/2009 46.06 46.57 45.81 46.31 496,211 + +0.70% 4 Stars: Appealing
12/04/2009 45.24 46.28 45.08 45.99 520,654 + +1.86% 4 Stars: Appealing
12/03/2009 44.49 45.55 44.49 45.15 383,841 + +0.96% 4 Stars: Appealing
12/02/2009 44.25 45.18 44.11 44.72 577,327 + +1.61% 4 Stars: Appealing
12/01/2009 43.64 44.37 43.58 44.01 485,105 + +1.52% 4 Stars: Appealing
11/30/2009 43.21 43.51 42.96 43.35 365,525 + +0.67% 4 Stars: Appealing
11/27/2009 42.39 43.39 42.17 43.06 97,245 - -0.67% 4 Stars: Appealing
11/25/2009 43.37 43.49 43.02 43.35 249,498 - -0.02% 4 Stars: Appealing
11/24/2009 43.45 43.45 42.78 43.36 235,438 + +0.25% 4 Stars: Appealing
11/23/2009 42.87 43.55 42.80 43.25 326,109 + +1.41% 4 Stars: Appealing
11/20/2009 41.78 43.72 41.71 42.65 916,726 + +2.08% 4 Stars: Appealing
11/19/2009 41.97 42.06 40.40 41.78 771,718 - -0.55% 4 Stars: Appealing
11/18/2009 42.11 42.32 41.44 42.01 496,633 + +0.26% 4 Stars: Appealing
11/17/2009 41.94 42.08 41.47 41.90 482,139 + +0.26% 4 Stars: Appealing
11/16/2009 40.84 41.95 40.24 41.79 598,755 + +2.73% 4 Stars: Appealing
11/13/2009 40.14 40.68 39.84 40.68 334,787 + +1.35% 4 Stars: Appealing
11/12/2009 40.26 40.83 40.04 40.14 206,095 + +0.02% 4 Stars: Appealing
11/11/2009 40.65 40.82 39.67 40.13 515,363 - -1.11% 4 Stars: Appealing
11/10/2009 40.50 41.00 40.11 40.58 237,453 - -0.56% 4 Stars: Appealing
11/09/2009 40.43 40.84 40.00 40.81 255,273 + +0.82% 4 Stars: Appealing
11/06/2009 40.70 41.14 40.02 40.48 487,420 - -1.96% 4 Stars: Appealing
11/05/2009 40.24 41.36 40.14 41.29 218,540 + +2.92% 4 Stars: Appealing
11/04/2009 40.00 40.53 39.95 40.12 410,215 + +1.03% 4 Stars: Appealing
11/03/2009 39.55 39.84 39.25 39.71 289,118 + +0.25% 4 Stars: Appealing
11/02/2009 39.43 39.89 39.02 39.61 375,973 + +1.10% 4 Stars: Appealing
10/30/2009 39.45 39.86 38.92 39.18 325,571 - -1.73% 4 Stars: Appealing
10/29/2009 39.40 39.94 39.19 39.87 310,813 + +1.68% 4 Stars: Appealing
10/28/2009 39.85 40.03 39.13 39.21 540,921 - -2.15% 4 Stars: Appealing
10/27/2009 40.24 40.43 39.80 40.07 450,977 - -0.69% 4 Stars: Appealing
10/26/2009 40.99 41.40 40.28 40.35 462,793 - -2.23% 4 Stars: Appealing
10/23/2009 42.54 42.67 41.14 41.27 401,024 - -2.46% 4 Stars: Appealing
10/22/2009 41.35 42.45 40.96 42.31 640,198 + +1.73% 4 Stars: Appealing
10/21/2009 41.92 42.64 41.35 41.59 735,805 - -1.16% 4 Stars: Appealing
10/20/2009 43.33 43.48 41.94 42.08 436,329 - -2.84% 4 Stars: Appealing
10/19/2009 43.15 43.56 43.12 43.31 355,091 - -0.25% 4 Stars: Appealing
10/16/2009 43.90 44.05 43.36 43.42 293,881 - -1.47% 4 Stars: Appealing
10/15/2009 44.51 44.51 43.65 44.07 400,355 - -0.85% 4 Stars: Appealing
10/14/2009 42.60 44.50 42.05 44.45 1,209,928 - -10.51% 4 Stars: Appealing
10/13/2009 50.13 50.20 49.01 49.67 1,788,904 - -0.46% 4 Stars: Appealing
10/12/2009 50.61 50.94 49.34 49.90 582,486 - -0.34% 4 Stars: Appealing
10/09/2009 49.85 50.15 49.13 50.07 426,387 + +1.05% 4 Stars: Appealing
10/08/2009 48.44 49.72 47.83 49.55 844,008 + +3.21% 4 Stars: Appealing
10/07/2009 49.84 49.84 46.88 48.01 889,049 + +0.57% 4 Stars: Appealing
10/06/2009 48.29 48.39 47.07 47.74 1,270,790 + +0.32% 4 Stars: Appealing
10/05/2009 47.40 47.84 47.14 47.59 575,016 - -0.08% 4 Stars: Appealing
10/02/2009 47.39 47.87 46.15 47.63 649,374 - -2.06% 4 Stars: Appealing
10/01/2009 49.93 50.82 48.56 48.63 712,837 - -2.37% 4 Stars: Appealing
09/30/2009 48.45 50.93 48.30 49.81 1,392,955 + +3.51% 4 Stars: Appealing
09/29/2009 48.25 48.60 47.73 48.12 219,064 - -0.58% 4 Stars: Appealing
09/28/2009 48.25 48.78 48.09 48.40 204,118 + +1.00% 4 Stars: Appealing
09/25/2009 48.54 48.54 47.68 47.92 473,477 - -0.99% 4 Stars: Appealing
09/24/2009 48.56 48.78 48.29 48.40 549,708 - -0.58% 4 Stars: Appealing
09/23/2009 48.78 48.98 48.37 48.68 254,727 + +0.35% 4 Stars: Appealing
09/22/2009 48.04 48.64 48.03 48.51 314,114 + +0.94% 4 Stars: Appealing
09/21/2009 47.99 48.43 47.69 48.06 254,809 - -0.39% 4 Stars: Appealing
09/18/2009 47.77 48.34 47.45 48.25 626,542 + +0.52% 4 Stars: Appealing
09/17/2009 47.00 49.36 46.93 48.00 1,121,104 + +2.17% 4 Stars: Appealing