Historical Quotes

Start Date (YYYY-MM-DD)					End Date (YYYY-MM-DD)

Date	Open	High	Low	Close	Volume	Change %
02/09/2010	3.65	3.75	3.65	3.73	6,000	+1.91%
02/08/2010	3.69	3.72	3.65	3.66	12,495	-1.88%
02/05/2010	3.66	3.75	3.64	3.73	14,070	+2.75%
02/04/2010	3.69	3.69	3.62	3.63	15,304	-2.94%
02/03/2010	3.70	3.75	3.70	3.74	10,160	+1.63%
02/02/2010	3.70	3.70	3.68	3.68	2,960	-0.70%
02/01/2010	3.72	3.74	3.71	3.71	5,896	-0.64%
01/29/2010	3.73	3.73	3.70	3.73	4,224	-0.27%
01/28/2010	3.74	3.75	3.62	3.74	6,866	-0.27%
01/27/2010	3.74	3.75	3.65	3.75	3,100	+3.59%
01/26/2010	3.72	3.74	3.62	3.62	5,473	-3.47%
01/25/2010	3.75	3.75	3.70	3.75	7,947	0.00%
01/22/2010	3.68	3.75	3.63	3.75	21,125	+4.75%
01/21/2010	3.75	3.85	3.56	3.58	32,850	-3.50%
01/20/2010	3.75	3.79	3.70	3.71	20,152	-0.80%
01/19/2010	3.77	3.85	3.72	3.74	60,587	-0.80%
01/15/2010	3.84	3.84	3.77	3.77	9,150	-0.53%
01/14/2010	3.85	3.85	3.77	3.79	6,765	-0.52%
01/13/2010	3.78	3.85	3.78	3.81	2,950	+0.79%
01/12/2010	3.81	3.86	3.78	3.78	9,478	-2.07%
01/11/2010	3.60	3.86	3.60	3.86	19,121	+4.04%
01/08/2010	3.87	3.88	3.70	3.71	11,670	-4.13%
01/07/2010	3.93	3.93	3.74	3.87	71,010	+1.57%
01/06/2010	4.00	4.00	3.81	3.81	5,845	-2.31%
01/05/2010	3.90	4.00	3.81	3.90	12,600	-1.02%
01/04/2010	3.80	4.00	3.79	3.94	13,378	+3.68%
12/31/2009	3.80	3.93	3.70	3.80	23,194	-2.31%
12/30/2009	3.78	3.89	3.73	3.89	23,370	+2.58%
12/29/2009	3.70	3.86	3.70	3.79	13,466	-0.73%
12/28/2009	3.79	3.85	3.76	3.82	63,200	+0.53%
12/24/2009	3.69	3.85	3.69	3.80	5,005	+0.80%
12/23/2009	3.84	3.93	3.77	3.77	44,905	-3.08%
12/22/2009	3.99	4.10	3.89	3.89	24,891	-1.27%
12/21/2009	4.00	4.00	3.86	3.94	32,057	+3.41%
12/18/2009	3.78	3.82	3.66	3.81	25,585	+1.60%
12/17/2009	3.65	3.77	3.61	3.75	32,281	+3.59%
12/16/2009	3.43	3.65	3.43	3.62	31,763	+5.70%
12/15/2009	3.55	3.60	3.41	3.42	41,500	-5.66%
12/14/2009	3.50	3.63	3.48	3.63	25,879	+2.83%
12/11/2009	3.52	3.56	3.45	3.53	32,900	-0.84%
12/10/2009	3.60	3.62	3.50	3.56	18,952	-0.56%
12/09/2009	3.63	3.64	3.58	3.58	13,600	-0.56%
12/08/2009	3.69	3.69	3.60	3.60	17,361	-2.70%
12/07/2009	3.77	3.77	3.70	3.70	10,241	-0.27%
12/04/2009	3.70	3.80	3.69	3.71	13,886	-0.54%
12/03/2009	3.61	3.75	3.61	3.73	14,834	0.00%
12/02/2009	3.81	3.82	3.72	3.73	5,813	-1.58%
12/01/2009	3.80	3.82	3.70	3.79	18,400	+1.07%
11/30/2009	3.75	3.77	3.71	3.75	8,473	-1.32%
11/27/2009	3.85	3.85	3.75	3.80	8,026	-2.81%
11/25/2009	3.91	3.91	3.80	3.91	13,112	+1.03%
11/24/2009	4.01	4.01	3.83	3.87	9,099	-3.73%
11/23/2009	4.04	4.10	4.02	4.02	14,200	-0.52%
11/20/2009	4.10	4.10	4.04	4.04	13,575	-1.44%
11/19/2009	4.08	4.13	4.04	4.10	6,910	0.00%
11/18/2009	4.10	4.15	4.02	4.10	32,741	-1.20%
11/17/2009	4.13	4.15	4.13	4.15	16,049	+0.97%
11/16/2009	4.03	4.14	4.03	4.11	19,586	+1.99%
11/13/2009	4.01	4.06	4.01	4.03	7,750	+0.25%
11/12/2009	3.95	4.04	3.95	4.02	17,562	+1.26%
11/11/2009	3.90	3.99	3.87	3.97	21,894	+0.51%
11/10/2009	3.90	3.99	3.85	3.95	19,010	-2.23%
11/09/2009	4.14	4.15	3.96	4.04	13,509	-1.70%
11/06/2009	4.06	4.11	4.01	4.11	8,399	-0.24%
11/05/2009	4.23	4.23	4.08	4.12	5,369	+0.49%
11/04/2009	4.20	4.23	4.10	4.10	8,266	+1.24%
11/03/2009	4.10	4.19	3.98	4.05	11,840	+2.53%
11/02/2009	3.93	4.05	3.93	3.95	38,221	+1.28%
10/30/2009	3.83	4.28	3.83	3.90	66,048	-7.58%
10/29/2009	4.36	4.36	4.22	4.22	12,576	-2.99%
10/28/2009	4.28	4.46	4.04	4.35	23,247	+4.32%
10/27/2009	4.49	4.50	4.06	4.17	49,999	-5.23%
10/26/2009	4.63	4.63	4.40	4.40	14,639	-3.72%
10/23/2009	4.45	4.57	4.45	4.57	15,487	+5.06%
10/22/2009	4.25	4.42	4.25	4.35	29,123	+0.23%
10/21/2009	4.68	4.68	4.30	4.34	48,262	-5.86%
10/20/2009	4.90	4.96	4.56	4.61	71,960	-5.94%
10/19/2009	5.00	5.05	4.90	4.90	42,239	-1.67%
10/16/2009	4.98	5.10	4.86	4.98	56,846	-0.32%
10/15/2009	4.76	5.06	4.76	5.00	111,638	+4.17%
10/14/2009	4.50	4.99	4.50	4.80	158,532	+10.34%
10/13/2009	4.00	4.42	4.00	4.35	71,165	+10.69%
10/12/2009	3.80	3.97	3.80	3.93	15,579	+3.42%
10/09/2009	3.77	3.86	3.77	3.80	1,600	+1.33%
10/08/2009	3.70	3.92	3.70	3.75	5,285	-3.85%
10/07/2009	3.94	3.94	3.90	3.90	2,525	+0.52%
10/06/2009	3.71	3.91	3.71	3.88	9,411	+2.64%
10/05/2009	3.73	3.80	3.69	3.78	15,838	+3.00%
10/02/2009	3.73	3.73	3.67	3.67	11,175	-1.34%
10/01/2009	3.73	3.73	3.69	3.72	10,036	-0.27%
09/30/2009	3.75	3.75	3.68	3.73	10,700	+0.54%
09/29/2009	3.70	3.89	3.70	3.71	23,465	0.00%
09/28/2009	3.67	3.78	3.67	3.71	21,804	-1.07%
09/25/2009	3.81	3.90	3.69	3.75	21,161	-4.33%
09/24/2009	3.95	4.01	3.85	3.92	5,869	-2.97%
09/23/2009	4.05	4.05	3.83	4.04	17,898	+0.50%
09/22/2009	4.04	4.04	4.01	4.02	13,373	-0.25%
09/21/2009	4.04	4.12	3.88	4.03	18,272	-1.47%
09/18/2009	4.14	4.14	4.06	4.09	12,674	+0.99%
09/17/2009	4.04	4.10	4.00	4.05	10,750	+0.50%