Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 13.95 14.00 13.76 13.86 1,346,357 + +0.36% 3 Stars: Appealing
02/08/2010 14.02 14.14 13.81 13.81 1,131,011 - -1.57% 3 Stars: Appealing
02/05/2010 13.92 14.32 13.74 14.03 1,864,584 + +1.01% 3 Stars: Appealing
02/04/2010 13.97 14.15 13.80 13.89 2,314,836 - -1.49% 3 Stars: Appealing
02/03/2010 14.42 14.48 14.06 14.10 1,257,663 - -2.62% 3 Stars: Appealing
02/02/2010 14.48 14.55 14.26 14.48 1,097,412 - -0.07% 3 Stars: Appealing
02/01/2010 14.69 14.85 14.40 14.49 1,175,062 - -1.02% 3 Stars: Appealing
01/29/2010 14.74 14.86 14.59 14.64 2,180,101 - -0.34% 3 Stars: Appealing
01/28/2010 14.57 14.77 14.35 14.69 2,237,650 + +1.24% 3 Stars: Appealing
01/27/2010 14.07 14.55 14.02 14.51 1,484,527 + +2.83% 3 Stars: Appealing
01/26/2010 14.23 14.61 14.10 14.11 2,244,009 - -0.63% 3 Stars: Appealing
01/25/2010 14.36 14.44 13.96 14.20 2,258,420 - 0.00% 3 Stars: Appealing
01/22/2010 15.25 15.29 14.12 14.20 3,033,038 - -5.90% 3 Stars: Appealing
01/21/2010 15.16 15.36 14.22 15.09 3,859,791 + +1.14% 3 Stars: Appealing
01/20/2010 14.52 15.02 14.47 14.92 1,864,229 + +1.63% 3 Stars: Appealing
01/19/2010 14.49 14.81 14.39 14.68 1,752,286 + +1.66% 3 Stars: Appealing
01/15/2010 14.53 14.61 14.27 14.44 1,265,792 - -1.23% 3 Stars: Appealing
01/14/2010 14.13 14.65 14.06 14.62 1,585,178 + +3.91% 3 Stars: Appealing
01/13/2010 13.83 14.14 13.58 14.07 1,291,121 + +1.81% 3 Stars: Appealing
01/12/2010 13.87 14.07 13.74 13.82 924,523 - -1.22% 3 Stars: Appealing
01/11/2010 14.03 14.15 13.72 13.99 1,311,408 - -0.36% 3 Stars: Appealing
01/08/2010 13.94 14.17 13.82 14.04 997,459 + +0.72% 3 Stars: Appealing
01/07/2010 13.59 14.19 13.51 13.94 2,310,626 + +2.12% 3 Stars: Appealing
01/06/2010 13.43 13.83 13.40 13.65 1,962,394 + +0.89% 3 Stars: Appealing
01/05/2010 13.55 13.72 13.46 13.53 1,075,808 - -0.59% 3 Stars: Appealing
01/04/2010 13.71 13.82 13.43 13.61 1,915,434 - -0.07% 3 Stars: Appealing
12/31/2009 13.57 13.80 13.43 13.62 1,260,669 + +0.59% 3 Stars: Appealing
12/30/2009 13.54 13.72 13.51 13.54 880,692 - -0.95% 3 Stars: Appealing
12/29/2009 13.66 13.75 13.57 13.67 654,106 + +0.07% 3 Stars: Appealing
12/28/2009 13.91 13.91 13.63 13.66 673,668 - -1.16% 3 Stars: Appealing
12/24/2009 13.75 13.89 13.74 13.82 420,586 + +1.02% 3 Stars: Appealing
12/23/2009 13.56 13.90 13.54 13.68 1,251,631 + +0.44% 3 Stars: Appealing
12/22/2009 13.57 13.67 13.45 13.62 667,305 + +0.44% 3 Stars: Appealing
12/21/2009 13.34 13.60 13.10 13.56 1,417,942 + +1.80% 3 Stars: Appealing
12/18/2009 13.15 13.37 13.07 13.32 3,168,035 + +2.07% 3 Stars: Appealing
12/17/2009 12.96 13.15 12.93 13.05 2,088,179 - -0.53% 3 Stars: Appealing
12/16/2009 13.26 13.42 13.06 13.12 1,939,573 - -0.76% 3 Stars: Appealing
12/15/2009 13.23 13.35 13.13 13.22 2,200,869 - -1.12% 3 Stars: Appealing
12/14/2009 13.24 13.37 13.11 13.37 2,471,189 + +2.93% 3 Stars: Appealing
12/11/2009 12.93 13.05 12.88 12.99 735,519 + +0.54% 3 Stars: Appealing
12/10/2009 12.96 13.02 12.86 12.92 746,978 - -0.23% 3 Stars: Appealing
12/09/2009 12.93 13.06 12.84 12.95 960,968 + +0.78% 3 Stars: Appealing
12/08/2009 12.90 13.05 12.76 12.85 1,754,348 - -1.23% 3 Stars: Appealing
12/07/2009 12.87 13.13 12.86 13.01 1,056,081 + +1.09% 3 Stars: Appealing
12/04/2009 12.69 12.93 12.61 12.87 1,498,758 + +2.96% 3 Stars: Appealing
12/03/2009 12.99 13.15 12.49 12.50 1,512,399 - -3.03% 3 Stars: Appealing
12/02/2009 12.95 13.06 12.85 12.89 1,197,523 - -0.15% 3 Stars: Appealing
12/01/2009 13.21 13.24 12.89 12.91 1,789,073 - -1.75% 3 Stars: Appealing
11/30/2009 12.94 13.23 12.92 13.14 1,507,173 + +1.86% 3 Stars: Appealing
11/27/2009 12.60 13.12 12.60 12.90 620,568 - -1.15% 3 Stars: Appealing
11/25/2009 13.06 13.40 13.04 13.05 1,371,840 - -0.46% 3 Stars: Appealing
11/24/2009 12.91 13.21 12.66 13.11 3,041,393 + +3.55% 3 Stars: Appealing
11/23/2009 12.60 12.74 12.53 12.66 1,583,899 + +2.10% 4 Stars: Appealing
11/20/2009 12.09 12.55 11.99 12.40 3,118,508 + +2.14% 3 Stars: Appealing
11/19/2009 12.01 12.21 12.00 12.14 2,136,735 + +0.25% 4 Stars: Appealing
11/18/2009 11.93 12.21 11.91 12.11 3,793,067 + +1.17% 4 Stars: Appealing
11/17/2009 11.92 12.04 11.90 11.97 1,399,747 + +0.08% 3 Stars: Appealing
11/16/2009 11.98 12.19 11.86 11.96 1,333,454 + +0.93% 3 Stars: Appealing
11/13/2009 11.69 11.97 11.58 11.85 1,828,727 + +2.16% 3 Stars: Appealing
11/12/2009 11.86 11.94 11.60 11.60 1,551,044 - -2.60% 3 Stars: Appealing
11/11/2009 11.82 12.08 11.70 11.91 1,582,752 + +1.97% 3 Stars: Appealing
11/10/2009 11.71 11.83 11.62 11.68 1,205,670 - -0.93% 3 Stars: Appealing
11/09/2009 11.85 11.96 11.72 11.79 1,721,781 + +0.86% 3 Stars: Appealing
11/06/2009 11.74 11.90 11.62 11.69 1,123,226 - -1.35% 3 Stars: Appealing
11/05/2009 11.59 11.86 11.47 11.85 1,808,065 + +2.95% 3 Stars: Appealing
11/04/2009 11.80 11.85 11.51 11.51 3,053,243 - -1.20% 3 Stars: Appealing
11/03/2009 11.64 11.68 11.36 11.65 2,561,194 - -0.51% 3 Stars: Appealing
11/02/2009 11.93 12.10 11.48 11.71 2,651,768 - -1.01% 3 Stars: Appealing
10/30/2009 12.33 12.34 11.65 11.83 3,206,892 - -4.52% 3 Stars: Appealing
10/29/2009 12.39 12.50 12.17 12.39 2,045,572 + +1.14% 3 Stars: Appealing
10/28/2009 12.48 12.60 12.24 12.25 3,091,952 - -2.55% 3 Stars: Appealing
10/27/2009 12.55 12.82 12.46 12.57 2,481,303 + +0.08% 2 Stars: Appealing
10/26/2009 12.69 12.82 12.43 12.56 2,991,509 - -1.18% 2 Stars: Appealing
10/23/2009 12.64 12.72 12.49 12.71 2,943,668 + +0.47% 2 Stars: Appealing
10/22/2009 12.74 12.90 12.23 12.65 6,690,937 - -2.47% 2 Stars: Appealing
10/21/2009 13.57 13.91 12.62 12.97 8,814,939 - -9.43% 2 Stars: Appealing
10/20/2009 14.23 14.57 14.07 14.32 3,764,908 + +0.14% 3 Stars: Appealing
10/19/2009 14.35 14.42 14.03 14.30 4,187,982 + +0.14% 3 Stars: Appealing
10/16/2009 14.18 14.31 14.00 14.28 1,744,361 - -0.49% 3 Stars: Appealing
10/15/2009 14.72 14.72 14.15 14.35 1,997,073 - -0.21% 2 Stars: Appealing
10/14/2009 14.17 14.52 13.98 14.38 2,691,456 + +2.71% 2 Stars: Appealing
10/13/2009 13.59 14.22 13.58 14.00 3,205,147 + +2.41% 2 Stars: Appealing
10/12/2009 13.67 13.76 13.52 13.67 1,260,588 - -0.07% 2 Stars: Appealing
10/09/2009 13.54 13.74 13.44 13.68 1,850,188 + +1.11% 2 Stars: Appealing
10/08/2009 13.42 13.68 13.22 13.53 3,090,187 + +2.97% 2 Stars: Appealing
10/07/2009 12.88 13.14 12.63 13.14 1,818,800 + +1.94% 2 Stars: Appealing
10/06/2009 13.06 13.23 12.77 12.89 1,777,225 - -0.69% 2 Stars: Appealing
10/05/2009 12.86 13.04 12.78 12.98 2,494,363 + +2.37% 2 Stars: Appealing
10/02/2009 12.59 12.91 12.43 12.68 2,541,784 - 0.00% 2 Stars: Appealing
10/01/2009 13.00 13.12 12.68 12.68 3,268,500 - -2.76% 2 Stars: Appealing
09/30/2009 13.57 13.61 12.90 13.04 4,508,095 - -1.95% 2 Stars: Appealing
09/29/2009 13.82 13.87 13.14 13.30 4,602,156 - -4.25% 2 Stars: Appealing
09/28/2009 13.56 14.00 13.39 13.89 2,874,704 - -0.36% 2 Stars: Appealing
09/25/2009 14.00 14.08 13.72 13.94 2,757,699 - -0.85% 2 Stars: Appealing
09/24/2009 15.03 15.03 14.03 14.06 3,129,461 - -5.95% 2 Stars: Appealing
09/23/2009 14.66 15.36 14.66 14.95 2,041,917 + +1.29% 2 Stars: Appealing
09/22/2009 14.60 14.78 14.37 14.76 1,838,275 + +2.15% 2 Stars: Appealing
09/21/2009 14.52 14.67 14.24 14.45 2,192,090 - -1.97% 2 Stars: Appealing
09/18/2009 15.18 15.24 14.65 14.74 2,560,099 - -1.99% 2 Stars: Appealing
09/17/2009 15.61 15.77 15.04 15.04 3,941,522 - -4.33% 2 Stars: Appealing