Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 2.20 2.24 2.15 2.18 13,878 + +0.93% 4 Stars: Appealing
02/08/2010 2.19 2.25 2.16 2.16 15,830 - -2.26% 4 Stars: Appealing
02/05/2010 2.38 2.38 2.16 2.21 24,712 - -3.91% 4 Stars: Appealing
02/04/2010 2.45 2.45 2.25 2.30 13,896 - -4.56% 4 Stars: Appealing
02/03/2010 2.40 2.47 2.39 2.41 15,303 + +2.12% 4 Stars: Appealing
02/02/2010 2.50 2.50 2.30 2.36 22,674 + +0.43% 4 Stars: Appealing
02/01/2010 2.53 2.53 2.09 2.35 133,794 - -8.20% 4 Stars: Appealing
01/29/2010 2.58 2.66 2.50 2.56 19,010 - -0.78% 4 Stars: Appealing
01/28/2010 2.60 2.61 2.55 2.58 6,809 + +0.39% 4 Stars: Appealing
01/27/2010 2.57 2.69 2.55 2.57 11,888 + +1.58% 4 Stars: Appealing
01/26/2010 2.71 2.71 2.50 2.53 41,256 - -7.66% 4 Stars: Appealing
01/25/2010 2.94 2.96 2.72 2.74 54,110 - -7.74% 4 Stars: Appealing
01/22/2010 3.03 3.04 2.97 2.97 26,749 - -1.00% 4 Stars: Appealing
01/21/2010 3.00 3.05 3.00 3.00 19,207 - 0.00% 4 Stars: Appealing
01/20/2010 3.03 3.03 3.00 3.00 20,306 - -0.66% 4 Stars: Appealing
01/19/2010 3.05 3.10 3.01 3.02 9,716 - -1.95% 4 Stars: Appealing
01/15/2010 3.08 3.10 3.03 3.08 26,881 + +1.65% 4 Stars: Appealing
01/14/2010 3.05 3.06 3.00 3.03 20,990 - -0.84% 4 Stars: Appealing
01/13/2010 3.00 3.06 3.00 3.06 11,717 + +1.85% 4 Stars: Appealing
01/12/2010 3.00 3.10 3.00 3.00 12,754 - -3.21% 4 Stars: Appealing
01/11/2010 3.55 3.55 3.05 3.10 40,281 + +1.62% 4 Stars: Appealing
01/08/2010 3.02 3.07 3.02 3.05 20,892 - -0.33% 4 Stars: Appealing
01/07/2010 3.00 3.07 3.00 3.06 9,564 + +0.33% 4 Stars: Appealing
01/06/2010 3.05 3.07 3.00 3.05 21,107 - -0.65% 4 Stars: Appealing
01/05/2010 2.87 3.08 2.87 3.07 35,338 + +5.86% 4 Stars: Appealing
01/04/2010 3.09 3.09 2.85 2.90 33,784 - -3.33% 4 Stars: Appealing
12/31/2009 2.93 3.03 2.93 3.00 36,539 + +2.39% 4 Stars: Appealing
12/30/2009 2.81 2.99 2.80 2.93 56,741 + +3.53% 4 Stars: Appealing
12/29/2009 3.10 3.10 2.80 2.83 60,282 - -6.29% 4 Stars: Appealing
12/28/2009 2.88 3.31 2.85 3.02 102,638 + +11.85% 4 Stars: Appealing
12/24/2009 2.42 2.90 2.42 2.70 88,190 + +10.20% 4 Stars: Appealing
12/23/2009 2.47 2.50 2.39 2.45 60,571 - -2.00% 4 Stars: Appealing
12/22/2009 2.62 2.63 2.49 2.50 73,892 - -6.61% 4 Stars: Appealing
12/21/2009 2.55 2.74 2.55 2.68 53,528 + +4.98% 4 Stars: Appealing
12/18/2009 2.99 2.99 2.55 2.55 109,173 - -5.90% 4 Stars: Appealing
12/17/2009 3.00 3.17 2.70 2.71 120,934 - -9.67% 4 Stars: Appealing
12/16/2009 3.36 3.39 3.00 3.00 158,534 - -11.24% 4 Stars: Appealing
12/15/2009 3.77 3.77 3.33 3.38 72,709 - -6.89% 4 Stars: Appealing
12/14/2009 4.70 4.70 3.30 3.63 219,775 - -9.93% 4 Stars: Appealing
12/11/2009 4.07 4.07 4.00 4.03 11,005 - -0.49% 4 Stars: Appealing
12/10/2009 4.05 4.08 4.03 4.05 15,733 - -0.49% 4 Stars: Appealing
12/09/2009 4.20 4.20 4.02 4.07 19,218 - -3.10% 4 Stars: Appealing
12/08/2009 4.25 4.25 4.10 4.20 6,538 + +1.88% 4 Stars: Appealing
12/07/2009 4.25 4.26 4.10 4.12 38,058 - -3.45% 4 Stars: Appealing
12/04/2009 4.22 4.38 4.06 4.27 29,544 + +0.47% 4 Stars: Appealing
12/03/2009 4.26 4.34 4.25 4.25 11,174 - -1.16% 4 Stars: Appealing
12/02/2009 4.70 4.70 4.25 4.30 33,121 - -0.78% 4 Stars: Appealing
12/01/2009 4.49 4.63 4.25 4.33 46,805 - -2.56% 4 Stars: Appealing
11/30/2009 5.05 5.05 4.40 4.45 47,196 - -3.79% 4 Stars: Appealing
11/27/2009 4.72 4.72 4.51 4.62 13,150 - -1.63% 4 Stars: Appealing
11/25/2009 4.88 4.90 4.70 4.70 13,312 + +0.43% 4 Stars: Appealing
11/24/2009 4.85 4.85 4.60 4.68 29,622 - -2.90% 4 Stars: Appealing
11/23/2009 4.90 4.90 4.76 4.82 29,434 + +2.12% 4 Stars: Appealing
11/20/2009 4.90 4.90 4.61 4.72 21,412 - -0.21% 4 Stars: Appealing
11/19/2009 5.00 5.00 4.50 4.73 79,896 - -4.44% 4 Stars: Appealing
11/18/2009 4.95 4.98 4.32 4.95 150,195 + +14.58% 4 Stars: Appealing
11/17/2009 4.16 4.32 3.97 4.32 121,207 + +8.81% 4 Stars: Appealing
11/16/2009 4.12 4.40 3.50 3.97 373,078 - -23.65% 4 Stars: Appealing
11/13/2009 5.63 5.63 4.88 5.20 124,876 - -2.80% 4 Stars: Appealing
11/12/2009 4.95 5.49 4.95 5.35 205,943 + +6.36% 4 Stars: Appealing
11/11/2009 4.06 5.05 4.01 5.03 173,063 + +22.09% 4 Stars: Appealing
11/10/2009 4.30 4.30 4.10 4.12 24,944 - -4.41% 4 Stars: Appealing
11/09/2009 4.44 4.45 4.30 4.31 16,981 + +1.41% 4 Stars: Appealing
11/06/2009 4.13 4.25 4.10 4.25 10,523 + +1.67% 4 Stars: Appealing
11/05/2009 4.16 4.26 4.00 4.18 22,130 - -0.48% 4 Stars: Appealing
11/04/2009 4.25 4.50 4.15 4.20 77,309 - 0.00% 4 Stars: Appealing
11/03/2009 4.10 4.25 4.10 4.20 13,351 - -1.18% 4 Stars: Appealing
11/02/2009 4.01 4.25 3.90 4.25 40,446 + +5.72% 4 Stars: Appealing
10/30/2009 4.26 4.33 4.00 4.02 66,810 - -6.07% 4 Stars: Appealing
10/29/2009 4.32 4.38 4.26 4.28 31,035 - -1.61% 4 Stars: Appealing
10/28/2009 4.44 4.66 4.29 4.35 90,505 - -8.03% 4 Stars: Appealing
10/27/2009 4.53 5.11 4.38 4.73 69,561 + +5.11% 4 Stars: Appealing
10/26/2009 4.57 4.79 4.43 4.50 87,818 + +4.90% 4 Stars: Appealing
10/23/2009 4.45 4.46 4.20 4.29 31,628 - -4.24% 4 Stars: Appealing
10/22/2009 4.50 4.66 4.48 4.48 18,997 - -2.40% 4 Stars: Appealing
10/21/2009 4.58 4.70 4.45 4.59 21,508 + +0.22% 4 Stars: Appealing
10/20/2009 4.36 4.58 4.35 4.58 15,627 + +2.34% 4 Stars: Appealing
10/19/2009 4.84 4.84 4.36 4.48 60,383 - -4.37% 4 Stars: Appealing
10/16/2009 4.92 4.92 4.62 4.68 14,722 + +0.65% 4 Stars: Appealing
10/15/2009 4.59 4.66 4.50 4.65 20,505 + +3.10% 4 Stars: Appealing
10/14/2009 4.30 4.68 4.30 4.51 25,822 - -0.22% 4 Stars: Appealing
10/13/2009 4.37 4.71 4.35 4.52 37,487 + +3.75% 4 Stars: Appealing
10/12/2009 4.47 4.61 4.30 4.36 60,650 - -1.87% 4 Stars: Appealing
10/09/2009 4.45 4.55 4.25 4.44 42,448 - -0.67% 4 Stars: Appealing
10/08/2009 4.52 4.53 4.40 4.47 40,429 + +2.08% 4 Stars: Appealing
10/07/2009 4.83 4.83 4.27 4.38 41,841 - -1.37% 4 Stars: Appealing
10/06/2009 4.47 4.57 4.40 4.44 53,271 + +0.91% 4 Stars: Appealing
10/05/2009 4.11 4.75 4.11 4.40 106,954 + +3.77% 4 Stars: Appealing
10/02/2009 4.23 4.24 3.76 4.24 139,075 - -0.47% 4 Stars: Appealing
10/01/2009 4.60 4.66 4.25 4.26 91,888 - -7.39% 4 Stars: Appealing
09/30/2009 4.81 4.95 4.27 4.60 129,338 - -6.31% 4 Stars: Appealing
09/29/2009 5.17 5.19 4.88 4.91 101,298 - -5.03% 4 Stars: Appealing
09/28/2009 5.50 5.50 4.85 5.17 82,428 - -0.39% 4 Stars: Appealing
09/25/2009 5.25 5.35 4.90 5.19 119,570 - -2.08% 4 Stars: Appealing
09/24/2009 5.55 5.64 4.80 5.30 142,154 - -4.85% 4 Stars: Appealing
09/23/2009 5.30 5.58 5.15 5.57 192,175 + +9.22% 4 Stars: Appealing
09/22/2009 4.96 5.28 4.75 5.10 200,383 + +8.51% 4 Stars: Appealing
09/21/2009 4.25 4.86 4.25 4.70 198,673 + +10.07% 4 Stars: Appealing
09/18/2009 4.19 4.30 4.01 4.27 41,512 + +2.64% 4 Stars: Appealing
09/17/2009 4.51 4.60 4.00 4.16 94,155 - -4.59% 4 Stars: Appealing