Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 1.68 1.68 1.52 1.55 36,300 - -1.90% 0 Stars: Appealing
02/08/2010 1.47 1.65 1.47 1.58 275,253 + +4.67% 0 Stars: Appealing
02/05/2010 1.49 1.54 1.47 1.51 58,433 - -0.03% 0 Stars: Appealing
02/04/2010 1.60 1.60 1.50 1.51 37,155 - -5.75% 0 Stars: Appealing
02/03/2010 1.65 1.65 1.54 1.60 81,410 - -0.49% 0 Stars: Appealing
02/02/2010 1.54 1.71 1.54 1.61 35,341 + +0.01% 0 Stars: Appealing
02/01/2010 1.64 1.73 1.56 1.61 75,817 - -1.83% 0 Stars: Appealing
01/29/2010 1.57 1.64 1.55 1.64 64,958 + +3.14% 0 Stars: Appealing
01/28/2010 1.52 1.60 1.39 1.59 168,460 + +6.36% 0 Stars: Appealing
01/27/2010 1.44 1.55 1.43 1.49 87,353 + +5.27% 0 Stars: Appealing
01/26/2010 1.39 1.42 1.38 1.42 17,562 + +2.16% 0 Stars: Appealing
01/25/2010 1.44 1.44 1.36 1.39 76,904 - -4.79% 0 Stars: Appealing
01/22/2010 1.55 1.59 1.41 1.46 82,590 - -5.81% 0 Stars: Appealing
01/21/2010 1.55 1.60 1.55 1.55 34,044 - -1.89% 0 Stars: Appealing
01/20/2010 1.57 1.60 1.57 1.58 23,985 - 0.00% 0 Stars: Appealing
01/19/2010 1.67 1.67 1.57 1.58 70,545 - -2.47% 0 Stars: Appealing
01/15/2010 1.73 1.73 1.62 1.62 130,880 - -3.57% 0 Stars: Appealing
01/14/2010 1.61 1.72 1.61 1.68 567,295 + +3.70% 0 Stars: Appealing
01/13/2010 1.60 1.66 1.55 1.62 196,961 + +2.53% 0 Stars: Appealing
01/12/2010 1.60 1.64 1.56 1.58 162,130 - -1.25% 0 Stars: Appealing
01/11/2010 1.64 1.66 1.59 1.60 68,235 + +0.63% 0 Stars: Appealing
01/08/2010 1.63 1.65 1.59 1.59 35,772 - -4.79% 0 Stars: Appealing
01/07/2010 1.69 1.69 1.63 1.67 71,651 + +2.45% 0 Stars: Appealing
01/06/2010 1.61 1.69 1.60 1.63 69,142 + +1.25% 0 Stars: Appealing
01/05/2010 1.65 1.70 1.60 1.61 77,201 - -1.83% 0 Stars: Appealing
01/04/2010 1.67 1.72 1.56 1.64 228,277 + +0.20% 0 Stars: Appealing
12/31/2009 1.56 1.69 1.54 1.64 287,546 + +2.29% 0 Stars: Appealing
12/30/2009 1.49 1.62 1.39 1.60 528,853 + +12.68% 0 Stars: Appealing
12/29/2009 1.36 1.48 1.36 1.42 199,719 + +2.30% 0 Stars: Appealing
12/28/2009 1.36 1.44 1.32 1.39 78,792 + +2.82% 0 Stars: Appealing
12/24/2009 1.35 1.40 1.33 1.35 36,914 - -0.63% 0 Stars: Appealing
12/23/2009 1.39 1.40 1.33 1.36 33,480 - -0.11% 0 Stars: Appealing
12/22/2009 1.34 1.45 1.34 1.36 50,241 - -0.11% 0 Stars: Appealing
12/21/2009 1.35 1.40 1.35 1.36 37,009 + +4.73% 0 Stars: Appealing
12/18/2009 1.41 1.42 1.30 1.30 219,361 - -7.80% 0 Stars: Appealing
12/17/2009 1.48 1.48 1.39 1.41 61,129 - -1.40% 0 Stars: Appealing
12/16/2009 1.50 1.54 1.40 1.43 182,776 - -0.69% 0 Stars: Appealing
12/15/2009 1.42 1.49 1.40 1.44 48,853 + +0.70% 0 Stars: Appealing
12/14/2009 1.49 1.50 1.40 1.43 155,983 - -4.03% 0 Stars: Appealing
12/11/2009 1.52 1.63 1.46 1.49 48,569 + +0.68% 0 Stars: Appealing
12/10/2009 1.51 1.55 1.48 1.48 14,254 - -3.27% 0 Stars: Appealing
12/09/2009 1.44 1.56 1.42 1.53 78,360 + +6.99% 0 Stars: Appealing
12/08/2009 1.48 1.48 1.43 1.43 29,266 - -4.67% 0 Stars: Appealing
12/07/2009 1.54 1.58 1.47 1.50 109,793 - -3.85% 0 Stars: Appealing
12/04/2009 1.60 1.60 1.52 1.56 163,239 + +4.70% 0 Stars: Appealing
12/03/2009 1.50 1.59 1.43 1.49 228,762 - -0.67% 0 Stars: Appealing
12/02/2009 1.60 1.60 1.50 1.50 382,775 - -6.25% 0 Stars: Appealing
12/01/2009 1.66 1.66 1.58 1.60 117,915 - -2.44% 0 Stars: Appealing
11/30/2009 1.70 1.72 1.61 1.64 169,057 - -1.20% 0 Stars: Appealing
11/27/2009 1.68 1.68 1.65 1.66 10,900 - -4.05% 0 Stars: Appealing
11/25/2009 1.69 1.73 1.65 1.73 30,650 + +2.37% 0 Stars: Appealing
11/24/2009 1.66 1.75 1.66 1.69 74,285 + +3.05% 0 Stars: Appealing
11/23/2009 1.66 1.69 1.63 1.64 77,370 - -0.61% 0 Stars: Appealing
11/20/2009 1.67 1.69 1.65 1.65 53,379 - -1.79% 0 Stars: Appealing
11/19/2009 1.66 1.69 1.65 1.68 157,937 + +4.35% 0 Stars: Appealing
11/18/2009 1.60 1.67 1.60 1.61 231,822 + +1.26% 0 Stars: Appealing
11/17/2009 1.77 1.77 1.51 1.59 622,567 - -26.05% 0 Stars: Appealing
11/16/2009 2.16 2.22 2.15 2.15 44,427 - -2.27% 0 Stars: Appealing
11/13/2009 2.24 2.27 2.20 2.20 48,843 - -1.34% 0 Stars: Appealing
11/12/2009 2.15 2.29 2.15 2.23 106,682 + +0.45% 0 Stars: Appealing
11/11/2009 2.16 2.25 2.15 2.22 67,846 + +1.83% 0 Stars: Appealing
11/10/2009 2.16 2.26 2.16 2.18 63,758 - -1.80% 0 Stars: Appealing
11/09/2009 2.32 2.38 2.15 2.22 158,647 - -3.90% 0 Stars: Appealing
11/06/2009 2.33 2.35 2.30 2.31 16,850 - -0.86% 0 Stars: Appealing
11/05/2009 2.30 2.33 2.25 2.33 62,019 + +1.75% 0 Stars: Appealing
11/04/2009 2.35 2.35 2.27 2.29 33,966 - -3.78% 0 Stars: Appealing
11/03/2009 2.29 2.38 2.26 2.38 52,366 + +1.75% 0 Stars: Appealing
11/02/2009 2.25 2.39 2.25 2.34 61,790 + +2.59% 0 Stars: Appealing
10/30/2009 2.30 2.36 2.25 2.28 73,897 + +0.44% 0 Stars: Appealing
10/29/2009 2.28 2.35 2.26 2.27 50,455 - 0.00% 0 Stars: Appealing
10/28/2009 2.37 2.48 2.23 2.27 139,788 - -6.20% 0 Stars: Appealing
10/27/2009 2.51 2.54 2.35 2.42 219,925 + +1.26% 0 Stars: Appealing
10/26/2009 2.61 2.61 2.38 2.39 79,902 - -5.91% 0 Stars: Appealing
10/23/2009 2.49 2.54 2.38 2.54 134,914 + +2.23% 0 Stars: Appealing
10/22/2009 2.57 2.64 2.45 2.48 161,183 - -1.02% 0 Stars: Appealing
10/21/2009 2.56 2.62 2.43 2.51 243,284 - -4.20% 0 Stars: Appealing
10/20/2009 2.35 2.84 2.35 2.62 1,233,615 + +14.91% 0 Stars: Appealing
10/19/2009 2.36 2.36 2.28 2.28 41,423 - -2.15% 0 Stars: Appealing
10/16/2009 2.30 2.33 2.28 2.33 21,819 + +0.87% 0 Stars: Appealing
10/15/2009 2.31 2.35 2.30 2.31 33,070 - -2.12% 0 Stars: Appealing
10/14/2009 2.36 2.36 2.31 2.36 25,030 + +2.16% 0 Stars: Appealing
10/13/2009 2.28 2.38 2.25 2.31 59,420 + +2.67% 0 Stars: Appealing
10/12/2009 2.34 2.40 2.20 2.25 77,217 - -5.46% 0 Stars: Appealing
10/09/2009 2.41 2.45 2.34 2.38 57,714 - 0.00% 0 Stars: Appealing
10/08/2009 2.35 2.45 2.35 2.38 71,124 + +3.47% 0 Stars: Appealing
10/07/2009 2.27 2.35 2.26 2.30 39,202 - -0.43% 0 Stars: Appealing
10/06/2009 2.33 2.39 2.27 2.31 60,831 - -0.85% 0 Stars: Appealing
10/05/2009 2.32 2.38 2.25 2.33 76,436 + +0.43% 0 Stars: Appealing
10/02/2009 2.30 2.33 2.25 2.32 79,253 - -0.43% 0 Stars: Appealing
10/01/2009 2.42 2.42 2.33 2.33 74,820 - -3.32% 0 Stars: Appealing
09/30/2009 2.40 2.44 2.33 2.41 105,024 - -1.23% 0 Stars: Appealing
09/29/2009 2.45 2.47 2.41 2.44 27,995 + +0.16% 0 Stars: Appealing
09/28/2009 2.36 2.45 2.35 2.44 46,218 + +3.22% 0 Stars: Appealing
09/25/2009 2.33 2.39 2.33 2.36 55,604 - -1.67% 0 Stars: Appealing
09/24/2009 2.49 2.51 2.35 2.40 84,083 - -6.25% 0 Stars: Appealing
09/23/2009 2.53 2.57 2.46 2.56 96,860 + +1.18% 0 Stars: Appealing
09/22/2009 2.53 2.53 2.34 2.53 88,056 + +5.86% 0 Stars: Appealing
09/21/2009 2.39 2.49 2.34 2.39 84,206 + +2.58% 0 Stars: Appealing
09/18/2009 2.50 2.50 2.33 2.33 50,674 - -5.67% 0 Stars: Appealing
09/17/2009 2.53 2.55 2.41 2.47 43,259 - -0.80% 0 Stars: Appealing