Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
11/20/2009 4.04 4.09 4.03 4.08 236,626 + +0.25% 4 Stars: Appealing
11/19/2009 4.15 4.19 4.07 4.07 364,343 - -2.63% 4 Stars: Appealing
11/18/2009 4.23 4.25 4.15 4.18 326,372 - -1.18% 4 Stars: Appealing
11/17/2009 4.21 4.28 4.19 4.23 278,823 - -2.53% 4 Stars: Appealing
11/16/2009 4.19 4.35 4.10 4.34 491,895 + +4.33% 4 Stars: Appealing
11/13/2009 4.15 4.20 4.03 4.16 440,976 + +1.22% 4 Stars: Appealing
11/12/2009 4.26 4.29 4.11 4.11 549,137 - -3.97% 4 Stars: Appealing
11/11/2009 4.31 4.40 4.25 4.28 377,253 - 0.00% 4 Stars: Appealing
11/10/2009 4.50 4.58 4.26 4.28 557,437 - -2.95% 4 Stars: Appealing
11/09/2009 4.42 4.47 4.37 4.41 399,526 - 0.00% 4 Stars: Appealing
11/06/2009 4.24 4.53 4.22 4.41 895,746 + +8.62% 4 Stars: Appealing
11/05/2009 4.05 4.09 4.03 4.06 333,265 + +2.27% 4 Stars: Appealing
11/04/2009 4.09 4.09 3.95 3.97 600,865 - -2.70% 4 Stars: Appealing
11/03/2009 4.05 4.10 4.01 4.08 359,768 + +1.75% 4 Stars: Appealing
11/02/2009 4.10 4.17 3.94 4.01 506,321 - -1.96% 4 Stars: Appealing
10/30/2009 4.21 4.26 4.07 4.09 508,866 - -3.08% 4 Stars: Appealing
10/29/2009 4.08 4.23 4.06 4.22 577,736 + +3.43% 4 Stars: Appealing
10/28/2009 4.39 4.41 4.08 4.08 908,564 - -7.06% 3 Stars: Appealing
10/27/2009 4.40 4.47 4.36 4.39 484,063 - -0.23% 3 Stars: Appealing
10/26/2009 4.44 4.55 4.34 4.40 1,090,820 + +0.69% 3 Stars: Appealing
10/23/2009 4.40 4.52 4.28 4.37 1,582,661 - -2.89% 3 Stars: Appealing
10/22/2009 4.46 4.50 4.36 4.50 800,433 - -1.32% 3 Stars: Appealing
10/21/2009 4.51 4.67 4.50 4.56 660,250 + +0.88% 3 Stars: Appealing
10/20/2009 4.59 4.59 4.51 4.52 287,543 - -1.74% 3 Stars: Appealing
10/19/2009 4.64 4.64 4.54 4.60 303,085 - -0.22% 3 Stars: Appealing
10/16/2009 4.63 4.66 4.53 4.61 264,972 - -1.07% 3 Stars: Appealing
10/15/2009 4.62 4.68 4.60 4.66 270,721 - -0.21% 3 Stars: Appealing
10/14/2009 4.66 4.68 4.60 4.67 323,103 + +1.08% 3 Stars: Appealing
10/13/2009 4.54 4.62 4.54 4.62 338,188 + +1.09% 4 Stars: Appealing
10/12/2009 4.55 4.62 4.55 4.57 302,412 - 0.00% 4 Stars: Appealing
10/09/2009 4.51 4.58 4.50 4.57 162,137 + +1.56% 4 Stars: Appealing
10/08/2009 4.56 4.62 4.50 4.50 356,470 - -0.66% 3 Stars: Appealing
10/07/2009 4.47 4.57 4.47 4.53 198,016 - 0.00% 3 Stars: Appealing
10/06/2009 4.58 4.60 4.51 4.53 217,380 - 0.00% 3 Stars: Appealing
10/05/2009 4.51 4.61 4.45 4.53 266,032 + +0.67% 3 Stars: Appealing
10/02/2009 4.50 4.57 4.45 4.50 265,010 - -0.22% 4 Stars: Appealing
10/01/2009 4.76 4.77 4.51 4.51 367,733 - -4.45% 4 Stars: Appealing
09/30/2009 4.85 4.88 4.63 4.72 428,596 - -2.07% 3 Stars: Appealing
09/29/2009 4.74 4.90 4.63 4.82 705,049 + +5.01% 3 Stars: Appealing
09/28/2009 4.48 4.64 4.48 4.59 292,023 + +2.46% 3 Stars: Appealing
09/25/2009 4.50 4.56 4.46 4.48 382,690 - -1.10% 3 Stars: Appealing
09/24/2009 4.61 4.67 4.50 4.53 256,566 - -0.88% 4 Stars: Appealing
09/23/2009 4.64 4.70 4.56 4.57 331,863 - -1.72% 4 Stars: Appealing
09/22/2009 4.69 4.72 4.59 4.65 342,940 - -0.21% 3 Stars: Appealing
09/21/2009 4.70 4.71 4.55 4.66 242,018 - -1.69% 3 Stars: Appealing
09/18/2009 4.70 4.76 4.63 4.74 472,007 + +1.07% 3 Stars: Appealing
09/17/2009 4.75 4.87 4.62 4.69 502,954 - -2.29% 3 Stars: Appealing
09/16/2009 4.84 4.90 4.77 4.80 350,544 - -0.21% 3 Stars: Appealing
09/15/2009 4.86 4.93 4.69 4.81 567,607 - -1.03% 3 Stars: Appealing
09/14/2009 4.62 4.97 4.61 4.86 1,006,765 + +4.52% 4 Stars: Appealing
09/11/2009 4.53 4.68 4.50 4.65 608,755 + +2.65% 4 Stars: Appealing
09/10/2009 4.55 4.59 4.47 4.53 451,279 - -0.44% 4 Stars: Appealing
09/09/2009 4.66 4.70 4.53 4.55 438,578 - -1.30% 4 Stars: Appealing
09/08/2009 4.63 4.66 4.55 4.61 392,642 - 0.00% 4 Stars: Appealing
09/04/2009 4.50 4.61 4.45 4.61 324,818 + +1.77% 4 Stars: Appealing
09/03/2009 4.45 4.56 4.45 4.53 194,555 + +2.03% 4 Stars: Appealing
09/02/2009 4.45 4.49 4.38 4.44 348,483 - -0.89% 4 Stars: Appealing
09/01/2009 4.56 4.69 4.45 4.48 436,655 - -1.54% 4 Stars: Appealing
08/31/2009 4.65 4.69 4.51 4.55 491,299 - -2.99% 4 Stars: Appealing
08/28/2009 4.78 4.83 4.66 4.69 527,627 - -1.88% 4 Stars: Appealing
08/27/2009 4.80 4.83 4.75 4.78 252,944 - -1.44% 4 Stars: Appealing
08/26/2009 4.85 4.90 4.80 4.85 280,946 - -0.41% 4 Stars: Appealing
08/25/2009 4.85 4.97 4.84 4.87 301,668 + +0.62% 4 Stars: Appealing
08/24/2009 5.01 5.05 4.75 4.84 735,861 - -3.39% 4 Stars: Appealing
08/21/2009 5.04 5.10 4.93 5.01 458,039 + +0.80% 4 Stars: Appealing
08/20/2009 4.91 4.98 4.84 4.97 224,166 + +0.61% 4 Stars: Appealing
08/19/2009 4.78 4.94 4.77 4.94 292,690 + +2.28% 4 Stars: Appealing
08/18/2009 4.80 4.88 4.76 4.83 271,195 + +1.68% 4 Stars: Appealing
08/17/2009 4.89 4.94 4.65 4.75 493,441 - -4.23% 4 Stars: Appealing
08/14/2009 5.01 5.06 4.89 4.96 551,557 - -1.00% 4 Stars: Appealing
08/13/2009 5.09 5.11 5.01 5.01 292,944 - -1.18% 4 Stars: Appealing
08/12/2009 5.14 5.16 5.05 5.07 389,021 - -0.98% 4 Stars: Appealing
08/11/2009 5.25 5.25 5.02 5.12 316,044 - -0.58% 4 Stars: Appealing
08/10/2009 5.15 5.24 5.11 5.15 277,948 - -0.58% 4 Stars: Appealing
08/07/2009 5.09 5.22 5.00 5.18 494,142 + +2.98% 4 Stars: Appealing
08/06/2009 5.13 5.20 5.03 5.03 294,387 - -1.76% 4 Stars: Appealing
08/05/2009 5.23 5.29 5.10 5.12 290,491 - -2.85% 4 Stars: Appealing
08/04/2009 5.24 5.36 5.15 5.27 350,593 - -0.75% 4 Stars: Appealing
08/03/2009 5.36 5.37 5.19 5.31 335,960 + +1.14% 4 Stars: Appealing
07/31/2009 5.39 5.46 5.22 5.25 365,241 - -2.23% 4 Stars: Appealing
07/30/2009 5.30 5.47 5.26 5.37 460,742 + +2.48% 4 Stars: Appealing
07/29/2009 5.47 5.48 5.22 5.24 596,871 - -5.59% 4 Stars: Appealing
07/28/2009 5.62 5.67 5.35 5.55 530,281 - -0.54% 4 Stars: Appealing
07/27/2009 5.53 5.70 5.50 5.58 390,117 + +0.72% 4 Stars: Appealing
07/24/2009 5.26 5.54 5.26 5.54 423,864 + +2.21% 4 Stars: Appealing
07/23/2009 5.26 5.43 5.24 5.42 472,218 + +2.46% 4 Stars: Appealing
07/22/2009 5.07 5.30 5.04 5.29 418,949 + +2.72% 4 Stars: Appealing
07/21/2009 5.14 5.16 5.01 5.15 295,374 + +0.39% 4 Stars: Appealing
07/20/2009 5.10 5.17 5.00 5.13 293,778 + +1.18% 4 Stars: Appealing
07/17/2009 5.19 5.25 5.01 5.07 414,454 - -2.12% 4 Stars: Appealing
07/16/2009 5.00 5.21 4.98 5.18 502,025 + +1.37% 4 Stars: Appealing
07/15/2009 4.79 5.11 4.72 5.11 1,230,478 + +8.03% 4 Stars: Appealing
07/14/2009 4.45 4.75 4.45 4.73 468,795 + +5.58% 4 Stars: Appealing
07/13/2009 4.29 4.57 4.25 4.48 464,222 + +5.16% 4 Stars: Appealing
07/10/2009 4.16 4.31 4.16 4.26 151,809 + +1.19% 4 Stars: Appealing
07/09/2009 4.33 4.35 4.19 4.21 283,322 - -1.64% 4 Stars: Appealing
07/08/2009 4.47 4.49 4.22 4.28 340,750 - -3.39% 4 Stars: Appealing
07/07/2009 4.50 4.61 4.43 4.43 257,146 - -1.56% 4 Stars: Appealing
07/06/2009 4.54 4.68 4.45 4.50 500,597 - 0.00% 4 Stars: Appealing
07/02/2009 4.56 4.69 4.47 4.50 378,638 - -3.64% 4 Stars: Appealing