Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
11/20/2009 10.00 10.00 9.81 9.90 800 - -1.00% 2 Stars: Appealing
11/19/2009 9.85 10.00 9.35 10.00 8,400 + +5.26% 2 Stars: Appealing
11/18/2009 9.33 9.50 9.33 9.50 800 - -0.52% 2 Stars: Appealing
11/17/2009 9.50 9.55 9.39 9.55 5,450 - 0.00% 2 Stars: Appealing
11/16/2009 9.57 9.57 9.30 9.55 1,700 - -0.53% 2 Stars: Appealing
11/13/2009 9.60 9.60 9.60 9.60 100 - -0.26% 2 Stars: Appealing
11/12/2009 9.66 9.66 9.63 9.63 426 - -1.28% 2 Stars: Appealing
11/11/2009 8.70 9.75 8.70 9.75 1,200 - -1.02% 2 Stars: Appealing
11/09/2009 9.86 9.86 9.85 9.85 300 + +3.25% 2 Stars: Appealing
11/06/2009 9.90 10.00 9.54 9.54 3,207 - -0.93% 2 Stars: Appealing
11/05/2009 9.63 9.63 9.63 9.63 100 - -0.42% 2 Stars: Appealing
11/04/2009 9.67 9.67 9.41 9.67 763 + +0.01% 1 Stars: Appealing
11/03/2009 9.67 9.67 9.60 9.67 400 + +0.21% 2 Stars: Appealing
11/02/2009 9.60 9.66 9.58 9.65 2,100 + +0.73% 1 Stars: Appealing
10/30/2009 9.42 9.58 9.42 9.58 400 + +3.57% 1 Stars: Appealing
10/29/2009 9.53 9.67 9.25 9.25 4,025 - -3.95% 2 Stars: Appealing
10/28/2009 9.68 9.70 8.87 9.63 8,125 - -0.21% 2 Stars: Appealing
10/27/2009 10.00 10.00 9.50 9.65 4,360 - -3.50% 2 Stars: Appealing
10/26/2009 10.00 10.13 9.82 10.00 1,900 + +2.04% 2 Stars: Appealing
10/23/2009 9.80 10.18 9.80 9.80 2,048 - -0.51% 2 Stars: Appealing
10/22/2009 9.61 9.99 9.60 9.85 2,263 + +2.60% 2 Stars: Appealing
10/21/2009 9.61 9.61 9.60 9.60 2,500 - -2.39% 2 Stars: Appealing
10/19/2009 9.75 9.85 9.50 9.84 1,500 + +3.53% 1 Stars: Appealing
10/16/2009 9.70 9.70 9.50 9.50 3,099 - -5.19% 2 Stars: Appealing
10/15/2009 10.02 10.02 10.02 10.02 600 - -3.19% 2 Stars: Appealing
10/14/2009 10.25 10.35 10.25 10.35 200 + +0.98% 2 Stars: Appealing
10/13/2009 10.25 10.25 10.25 10.25 667 - -1.44% 1 Stars: Appealing
10/12/2009 10.40 10.40 10.40 10.40 800 + +2.97% 2 Stars: Appealing
10/09/2009 9.96 10.26 9.62 10.10 1,114 - -1.94% 2 Stars: Appealing
10/07/2009 10.20 10.34 10.20 10.30 1,100 + +0.98% 1 Stars: Appealing
10/06/2009 10.99 10.99 10.20 10.20 2,588 + +0.49% 1 Stars: Appealing
10/02/2009 9.95 10.26 9.95 10.15 1,400 + +4.10% 1 Stars: Appealing
09/30/2009 9.92 9.92 9.61 9.75 2,700 - -1.32% 2 Stars: Appealing
09/29/2009 9.94 9.95 9.68 9.88 1,700 - -0.70% 1 Stars: Appealing
09/28/2009 9.90 9.95 9.50 9.95 2,300 - 0.00% 1 Stars: Appealing
09/25/2009 9.52 9.95 9.52 9.95 2,194 + +1.95% 1 Stars: Appealing
09/24/2009 10.04 10.04 9.66 9.76 2,744 - -3.37% 1 Stars: Appealing
09/23/2009 10.12 10.40 10.10 10.10 2,100 - -1.08% 1 Stars: Appealing
09/22/2009 9.82 10.21 9.82 10.21 3,100 + +3.13% 1 Stars: Appealing
09/17/2009 9.89 9.90 9.89 9.90 400 + +1.02% 1 Stars: Appealing
09/16/2009 9.70 9.80 9.65 9.80 1,700 - -0.71% 1 Stars: Appealing
09/15/2009 9.66 9.87 9.66 9.87 300 + +2.39% 1 Stars: Appealing
09/11/2009 9.50 9.64 9.45 9.64 800 - -1.63% 1 Stars: Appealing
09/09/2009 9.81 9.81 9.80 9.80 700 - -3.45% 1 Stars: Appealing
09/08/2009 9.60 10.26 9.55 10.15 2,200 + +4.00% 1 Stars: Appealing
09/04/2009 9.68 9.76 9.68 9.76 200 - -1.61% 1 Stars: Appealing
09/03/2009 9.87 9.98 9.70 9.92 4,050 + +3.12% 1 Stars: Appealing
09/02/2009 9.62 9.62 9.62 9.62 100 - -1.13% 1 Stars: Appealing
09/01/2009 9.39 9.73 9.39 9.73 4,900 + +2.42% 1 Stars: Appealing
08/31/2009 9.42 9.50 9.42 9.50 900 + +1.06% 1 Stars: Appealing
08/28/2009 9.40 9.40 9.40 9.40 200 - -1.88% 1 Stars: Appealing
08/27/2009 9.78 9.88 9.58 9.58 23,316 - -3.23% 1 Stars: Appealing
08/26/2009 9.75 9.90 9.65 9.90 1,900 + +0.88% 1 Stars: Appealing
08/25/2009 10.10 10.14 9.81 9.81 6,281 + +0.14% 1 Stars: Appealing
08/21/2009 9.81 9.86 9.80 9.80 500 - -0.01% 1 Stars: Appealing
08/20/2009 9.90 9.90 9.77 9.80 650 - -2.39% 1 Stars: Appealing
08/19/2009 10.08 10.08 10.04 10.04 700 - -3.28% 1 Stars: Appealing
08/18/2009 9.96 10.38 9.96 10.38 300 + +3.49% 1 Stars: Appealing
08/17/2009 10.03 10.03 10.03 10.03 400 + +0.20% 1 Stars: Appealing
08/14/2009 10.05 10.24 10.00 10.01 1,500 - -2.91% 1 Stars: Appealing
08/13/2009 10.00 10.31 9.81 10.31 300 - -0.10% 2 Stars: Appealing
08/11/2009 10.28 10.75 9.82 10.32 2,500 - -1.99% 2 Stars: Appealing
08/10/2009 8.75 10.75 8.75 10.53 1,050 - -2.77% 2 Stars: Appealing
08/07/2009 10.61 10.92 10.57 10.83 1,100 - -1.28% 2 Stars: Appealing
08/06/2009 10.64 10.97 10.64 10.97 500 + +0.73% 2 Stars: Appealing
08/05/2009 10.66 10.89 10.66 10.89 500 - -0.23% 2 Stars: Appealing
08/04/2009 11.00 11.22 10.92 10.92 1,600 - -0.77% 2 Stars: Appealing
08/03/2009 10.47 11.25 10.04 11.00 6,900 + +6.80% 2 Stars: Appealing
07/31/2009 10.94 11.43 10.30 10.30 12,063 - -5.94% 2 Stars: Appealing
07/30/2009 9.90 11.00 9.80 10.95 19,200 + +9.50% 2 Stars: Appealing
07/29/2009 10.00 10.00 10.00 10.00 300 + +0.10% 1 Stars: Appealing
07/28/2009 10.14 10.14 9.77 9.99 12,400 + +1.01% 1 Stars: Appealing
07/27/2009 9.89 9.89 9.70 9.89 2,000 - -0.10% 1 Stars: Appealing
07/24/2009 9.39 9.90 9.39 9.90 2,000 + +2.17% 1 Stars: Appealing
07/23/2009 9.69 9.69 9.45 9.69 1,600 + +1.47% 1 Stars: Appealing
07/22/2009 9.55 9.55 9.27 9.55 4,900 + +0.74% 1 Stars: Appealing
07/21/2009 9.25 9.48 9.25 9.48 500 + +0.21% 1 Stars: Appealing
07/20/2009 9.65 9.65 9.46 9.46 1,838 - -4.44% 1 Stars: Appealing
07/15/2009 9.40 9.90 8.79 9.90 4,400 + +4.16% 1 Stars: Appealing
07/10/2009 9.75 9.75 9.50 9.50 796 - -4.85% 1 Stars: Appealing
07/09/2009 9.75 9.99 9.40 9.99 2,700 - -0.10% 1 Stars: Appealing
07/07/2009 10.10 10.15 10.00 10.00 700 - -0.99% 1 Stars: Appealing
07/06/2009 10.00 10.10 9.90 10.10 2,317 - -1.37% 1 Stars: Appealing
07/02/2009 9.77 10.24 9.77 10.24 1,400 + +1.89% 1 Stars: Appealing
06/30/2009 10.25 10.25 9.76 10.05 4,800 - -3.37% 1 Stars: Appealing
06/26/2009 10.00 10.40 9.75 10.40 3,250 - 0.00% 2 Stars: Appealing
06/25/2009 10.25 10.40 10.25 10.40 1,300 - 0.00% 2 Stars: Appealing
06/24/2009 10.24 10.44 10.00 10.40 2,000 - 0.00% 2 Stars: Appealing
06/23/2009 10.39 10.40 10.39 10.40 700 + +1.96% 2 Stars: Appealing
06/22/2009 10.00 10.23 9.75 10.20 1,000 - -0.49% 2 Stars: Appealing
06/19/2009 10.25 10.25 10.24 10.25 300 + +0.59% 2 Stars: Appealing
06/18/2009 10.19 10.19 10.19 10.19 300 - -0.97% 2 Stars: Appealing
06/16/2009 10.00 10.29 10.00 10.29 700 + +2.08% 2 Stars: Appealing
06/15/2009 10.25 10.45 9.51 10.08 5,700 - -4.00% 2 Stars: Appealing
06/12/2009 10.10 10.50 10.10 10.50 1,500 + +2.44% 2 Stars: Appealing
06/11/2009 10.25 10.25 10.20 10.25 500 - -2.29% 2 Stars: Appealing
06/10/2009 10.25 10.50 10.25 10.49 1,393 - -0.10% 2 Stars: Appealing
06/09/2009 10.30 10.50 10.30 10.50 1,300 + +0.10% 2 Stars: Appealing
06/08/2009 10.29 10.49 9.79 10.49 4,000 + +0.38% 2 Stars: Appealing
06/05/2009 10.33 10.49 10.25 10.45 1,400 - -0.48% 2 Stars: Appealing