Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 7.40 7.51 7.10 7.20 54,694 - -1.87% 0 Stars: Appealing
02/08/2010 7.11 7.55 7.02 7.34 60,999 + +2.51% 0 Stars: Appealing
02/05/2010 7.21 7.21 7.00 7.16 12,625 - -1.10% 0 Stars: Appealing
02/04/2010 6.90 7.31 6.90 7.24 9,310 - -0.96% 0 Stars: Appealing
02/03/2010 7.20 7.37 7.15 7.31 17,465 + +1.81% 0 Stars: Appealing
02/02/2010 7.10 7.18 6.91 7.18 7,530 + +0.70% 0 Stars: Appealing
02/01/2010 7.25 7.25 7.08 7.13 41,500 - -1.66% 0 Stars: Appealing
01/29/2010 7.30 7.35 7.10 7.25 6,278 - -0.55% 0 Stars: Appealing
01/28/2010 7.32 7.32 7.01 7.29 37,080 - -0.14% 0 Stars: Appealing
01/27/2010 7.40 7.40 7.30 7.30 235,197 - -2.67% 0 Stars: Appealing
01/26/2010 7.30 7.60 7.24 7.50 27,046 + +2.74% 0 Stars: Appealing
01/25/2010 7.29 7.37 7.23 7.30 20,870 + +0.69% 0 Stars: Appealing
01/22/2010 7.34 7.34 7.19 7.25 19,505 - -0.55% 0 Stars: Appealing
01/21/2010 7.40 7.46 7.20 7.29 37,300 - -2.67% 0 Stars: Appealing
01/20/2010 7.51 7.51 7.23 7.49 3,388 - -1.06% 0 Stars: Appealing
01/19/2010 7.50 7.63 7.37 7.57 18,365 + +0.93% 0 Stars: Appealing
01/15/2010 7.57 7.64 7.34 7.50 22,109 - -0.92% 0 Stars: Appealing
01/14/2010 7.02 7.57 7.02 7.57 18,546 + +2.30% 0 Stars: Appealing
01/13/2010 7.18 7.40 7.18 7.40 10,464 + +1.37% 0 Stars: Appealing
01/12/2010 7.08 7.38 7.06 7.30 13,032 + +2.67% 0 Stars: Appealing
01/11/2010 7.07 7.25 7.07 7.11 9,818 + +0.85% 0 Stars: Appealing
01/08/2010 7.07 7.22 7.00 7.05 10,554 + +0.14% 0 Stars: Appealing
01/07/2010 6.98 7.04 6.90 7.04 17,414 + +0.71% 0 Stars: Appealing
01/06/2010 7.00 7.18 6.76 6.99 16,262 - -0.99% 0 Stars: Appealing
01/05/2010 7.09 7.20 7.06 7.06 14,575 - -0.56% 0 Stars: Appealing
01/04/2010 6.94 7.12 6.88 7.10 16,780 + +2.31% 0 Stars: Appealing
12/31/2009 6.84 6.94 6.50 6.94 12,783 + +1.46% 0 Stars: Appealing
12/30/2009 6.59 6.84 6.42 6.84 27,097 + +4.43% 0 Stars: Appealing
12/29/2009 6.55 6.58 6.47 6.55 104,619 + +0.05% 0 Stars: Appealing
12/28/2009 6.51 6.55 6.40 6.55 12,059 + +0.41% 0 Stars: Appealing
12/24/2009 6.53 6.56 6.48 6.52 4,050 - -1.21% 0 Stars: Appealing
12/23/2009 6.34 6.60 6.25 6.60 30,041 + +4.93% 0 Stars: Appealing
12/22/2009 6.28 6.35 6.20 6.29 9,900 + +0.13% 0 Stars: Appealing
12/21/2009 6.25 6.33 6.18 6.28 49,723 + +0.51% 0 Stars: Appealing
12/18/2009 6.22 6.31 6.18 6.25 43,495 - 0.00% 0 Stars: Appealing
12/17/2009 6.29 6.30 6.08 6.25 11,347 + +3.14% 0 Stars: Appealing
12/16/2009 6.30 6.30 6.05 6.06 6,889 - -3.50% 0 Stars: Appealing
12/15/2009 6.00 6.33 6.00 6.28 18,489 + +4.15% 0 Stars: Appealing
12/14/2009 6.30 6.37 6.03 6.03 31,188 - -4.74% 0 Stars: Appealing
12/11/2009 6.35 6.35 6.31 6.33 3,587 + +0.32% 0 Stars: Appealing
12/10/2009 6.34 6.60 6.30 6.31 19,306 + +0.32% 0 Stars: Appealing
12/09/2009 6.43 6.43 6.18 6.29 15,181 - -2.18% 0 Stars: Appealing
12/08/2009 6.18 6.44 6.02 6.43 29,063 + +2.55% 0 Stars: Appealing
12/07/2009 6.31 6.31 6.21 6.27 12,240 - -0.79% 0 Stars: Appealing
12/04/2009 6.33 6.33 6.22 6.32 19,337 - -0.16% 0 Stars: Appealing
12/03/2009 6.22 6.38 6.19 6.33 5,400 - -1.71% 0 Stars: Appealing
12/02/2009 6.25 6.44 6.19 6.44 7,347 - -1.23% 0 Stars: Appealing
12/01/2009 6.26 6.52 6.19 6.52 19,555 + +4.99% 0 Stars: Appealing
11/30/2009 6.20 6.29 6.18 6.21 12,145 + +0.65% 0 Stars: Appealing
11/27/2009 6.31 6.31 6.06 6.17 5,259 - -3.59% 0 Stars: Appealing
11/25/2009 6.17 6.40 6.17 6.40 13,167 + +0.16% 0 Stars: Appealing
11/24/2009 6.27 6.40 6.24 6.39 4,015 + +0.63% 0 Stars: Appealing
11/23/2009 6.43 6.46 6.19 6.35 32,661 - -1.24% 0 Stars: Appealing
11/20/2009 6.40 6.64 6.18 6.43 16,616 - -1.08% 0 Stars: Appealing
11/19/2009 6.60 6.60 6.41 6.50 12,348 + +1.01% 0 Stars: Appealing
11/18/2009 6.45 6.60 6.40 6.44 15,648 + +0.39% 0 Stars: Appealing
11/17/2009 6.50 6.60 6.41 6.41 8,830 - -2.14% 0 Stars: Appealing
11/16/2009 6.40 6.69 6.40 6.55 7,849 + +2.34% 0 Stars: Appealing
11/13/2009 6.52 6.68 6.27 6.40 8,568 - -1.69% 0 Stars: Appealing
11/12/2009 6.50 6.65 6.33 6.51 12,003 - -2.11% 0 Stars: Appealing
11/11/2009 6.45 6.65 6.22 6.65 13,412 + +2.31% 0 Stars: Appealing
11/10/2009 6.40 6.61 6.28 6.50 15,123 + +1.56% 0 Stars: Appealing
11/09/2009 6.62 6.84 6.32 6.40 22,702 - -2.59% 0 Stars: Appealing
11/06/2009 6.49 6.73 6.43 6.57 16,448 - -3.10% 0 Stars: Appealing
11/05/2009 6.91 6.91 6.51 6.78 35,399 - -1.74% 0 Stars: Appealing
11/04/2009 6.38 6.90 6.25 6.90 51,175 + +8.66% 0 Stars: Appealing
11/03/2009 6.40 6.45 6.05 6.35 50,080 + +7.08% 0 Stars: Appealing
11/02/2009 5.64 5.96 5.56 5.93 21,251 + +4.59% 0 Stars: Appealing
10/30/2009 5.98 5.98 5.47 5.67 23,728 - -5.66% 0 Stars: Appealing
10/29/2009 5.73 6.07 5.31 6.01 54,516 + +5.25% 0 Stars: Appealing
10/28/2009 5.61 5.71 5.20 5.71 26,051 - 0.00% 0 Stars: Appealing
10/27/2009 5.96 5.96 5.57 5.71 18,973 - -2.73% 0 Stars: Appealing
10/26/2009 5.85 6.10 5.76 5.87 8,450 - -1.51% 0 Stars: Appealing
10/23/2009 5.83 6.07 5.83 5.96 8,669 + +1.19% 0 Stars: Appealing
10/22/2009 6.00 6.17 5.76 5.89 8,183 - -1.83% 0 Stars: Appealing
10/21/2009 5.85 6.07 5.85 6.00 11,540 + +3.09% 0 Stars: Appealing
10/20/2009 5.75 6.00 5.75 5.82 6,225 - -0.34% 0 Stars: Appealing
10/19/2009 5.81 5.95 5.81 5.84 15,709 + +0.69% 0 Stars: Appealing
10/16/2009 5.66 5.90 5.38 5.80 13,140 - 0.00% 0 Stars: Appealing
10/15/2009 5.71 5.90 5.57 5.80 15,839 + +2.29% 0 Stars: Appealing
10/14/2009 5.44 5.70 5.44 5.67 18,936 + +4.69% 0 Stars: Appealing
10/13/2009 5.55 5.55 5.40 5.42 8,900 - -0.81% 0 Stars: Appealing
10/12/2009 5.63 5.63 5.44 5.46 4,970 + +2.15% 0 Stars: Appealing
10/09/2009 5.38 5.46 5.30 5.34 9,870 + +0.66% 0 Stars: Appealing
10/08/2009 5.23 5.53 5.23 5.31 10,709 + +1.34% 0 Stars: Appealing
10/07/2009 5.22 5.59 4.92 5.24 26,354 + +1.35% 0 Stars: Appealing
10/06/2009 5.18 5.53 5.15 5.17 22,527 - -0.39% 0 Stars: Appealing
10/05/2009 5.14 5.19 5.10 5.19 7,178 + +0.78% 0 Stars: Appealing
10/02/2009 5.06 5.19 4.75 5.15 45,723 + +1.18% 0 Stars: Appealing
10/01/2009 5.36 5.39 5.09 5.09 8,050 - -3.96% 0 Stars: Appealing
09/30/2009 5.56 5.56 5.30 5.30 6,500 - -2.57% 0 Stars: Appealing
09/29/2009 5.89 5.89 5.43 5.44 10,524 - -3.20% 0 Stars: Appealing
09/28/2009 5.60 5.86 5.59 5.62 6,614 + +0.54% 0 Stars: Appealing
09/25/2009 5.72 5.74 5.40 5.59 9,503 - -0.89% 0 Stars: Appealing
09/24/2009 5.82 5.84 5.49 5.64 13,635 - -1.57% 0 Stars: Appealing
09/23/2009 5.70 5.90 5.57 5.73 8,585 - -0.17% 0 Stars: Appealing
09/22/2009 5.66 5.96 5.57 5.74 20,107 + +4.36% 0 Stars: Appealing
09/21/2009 5.57 5.57 5.39 5.50 7,348 + +0.92% 0 Stars: Appealing
09/18/2009 5.58 5.76 5.45 5.45 43,420 - -0.91% 0 Stars: Appealing
09/17/2009 5.56 5.63 5.40 5.50 11,644 + +0.18% 0 Stars: Appealing