Historical Quotes

Start Date (YYYY-MM-DD)					End Date (YYYY-MM-DD)

Date	Open	High	Low	Close	Volume	Change %
02/09/2010	2.24	2.24	2.10	2.13	614,598	-2.29%
02/08/2010	2.15	2.22	2.15	2.18	337,027	+1.40%
02/05/2010	2.25	2.28	1.99	2.15	1,351,117	-4.87%
02/04/2010	2.39	2.42	2.26	2.26	525,788	-5.44%
02/03/2010	2.38	2.45	2.37	2.39	260,153	+0.84%
02/02/2010	2.35	2.47	2.31	2.37	361,104	+2.60%
02/01/2010	2.27	2.37	2.27	2.31	277,870	+1.76%
01/29/2010	2.41	2.52	2.27	2.27	451,003	-5.81%
01/28/2010	2.49	2.50	2.40	2.41	434,808	-2.82%
01/27/2010	2.43	2.51	2.43	2.48	229,416	+1.22%
01/26/2010	2.43	2.54	2.40	2.45	414,369	-1.61%
01/25/2010	2.57	2.59	2.45	2.49	496,003	-2.35%
01/22/2010	2.59	2.65	2.50	2.55	479,705	-2.30%
01/21/2010	2.74	2.77	2.61	2.61	391,124	-4.40%
01/20/2010	2.76	2.77	2.67	2.73	291,965	-2.15%
01/19/2010	2.75	2.79	2.70	2.79	275,713	+1.45%
01/15/2010	2.88	2.88	2.73	2.75	532,742	-3.51%
01/14/2010	2.82	2.92	2.81	2.85	227,447	+1.06%
01/13/2010	2.73	2.85	2.69	2.82	322,579	+3.68%
01/12/2010	2.83	2.86	2.68	2.72	580,660	-4.90%
01/11/2010	3.00	3.00	2.83	2.86	473,225	-3.05%
01/08/2010	2.85	2.96	2.85	2.95	285,355	+2.79%
01/07/2010	2.83	2.90	2.81	2.87	325,695	+0.70%
01/06/2010	2.91	2.95	2.81	2.85	507,918	-1.72%
01/05/2010	2.89	2.96	2.83	2.90	629,829	+1.75%
01/04/2010	2.75	2.86	2.72	2.85	764,927	+7.14%
12/31/2009	2.58	2.75	2.57	2.66	341,950	+1.53%
12/30/2009	2.57	2.62	2.55	2.62	330,879	+1.16%
12/29/2009	2.75	2.80	2.55	2.59	461,127	-2.26%
12/28/2009	2.42	2.80	2.41	2.65	1,309,890	+9.96%
12/24/2009	2.42	2.42	2.38	2.41	55,953	+0.42%
12/23/2009	2.40	2.42	2.37	2.40	281,911	+0.42%
12/22/2009	2.42	2.42	2.36	2.39	229,572	-1.24%
12/21/2009	2.40	2.44	2.34	2.42	356,218	+1.26%
12/18/2009	2.29	2.40	2.26	2.39	757,713	+5.29%
12/17/2009	2.33	2.34	2.25	2.27	186,805	-2.99%
12/16/2009	2.28	2.37	2.27	2.34	265,965	+3.08%
12/15/2009	2.39	2.44	2.27	2.27	617,068	-3.81%
12/14/2009	2.17	2.36	2.17	2.36	568,821	+9.77%
12/11/2009	2.06	2.15	2.03	2.15	393,977	+4.88%
12/10/2009	2.11	2.15	2.05	2.05	251,550	-2.38%
12/09/2009	2.00	2.16	2.00	2.10	417,199	+3.96%
12/08/2009	2.04	2.10	1.97	2.02	764,100	-1.46%
12/07/2009	2.10	2.10	2.02	2.05	489,694	-2.38%
12/04/2009	2.14	2.14	2.06	2.10	399,855	+0.96%
12/03/2009	2.15	2.20	2.06	2.08	647,573	-2.80%
12/02/2009	2.18	2.21	2.11	2.14	339,522	-1.83%
12/01/2009	2.14	2.18	2.09	2.18	305,110	+3.81%
11/30/2009	2.09	2.15	2.08	2.10	288,636	+1.94%
11/27/2009	2.11	2.20	2.02	2.06	304,430	-5.07%
11/25/2009	2.18	2.31	2.16	2.17	442,752	-1.81%
11/24/2009	2.22	2.24	2.17	2.21	148,770	-0.90%
11/23/2009	2.26	2.26	2.13	2.23	371,269	+1.36%
11/20/2009	2.23	2.31	2.17	2.20	369,624	-2.22%
11/19/2009	2.31	2.31	2.22	2.25	262,705	-3.02%
11/18/2009	2.41	2.41	2.29	2.32	271,426	-2.11%
11/17/2009	2.40	2.41	2.30	2.37	176,571	-1.25%
11/16/2009	2.36	2.40	2.30	2.40	389,855	+4.35%
11/13/2009	2.29	2.30	2.24	2.30	198,138	+2.22%
11/12/2009	2.30	2.35	2.24	2.25	242,254	-3.02%
11/11/2009	2.28	2.33	2.26	2.32	192,513	+3.11%
11/10/2009	2.26	2.30	2.25	2.25	141,856	-1.75%
11/09/2009	2.40	2.40	2.07	2.29	368,152	0.00%
11/06/2009	2.36	2.40	2.27	2.29	222,042	-4.98%
11/05/2009	2.21	2.43	2.21	2.41	442,953	+11.57%
11/04/2009	2.26	2.29	2.16	2.16	327,525	-3.57%
11/03/2009	2.19	2.24	2.16	2.24	277,627	+1.36%
11/02/2009	2.25	2.33	2.17	2.21	302,646	-0.90%
10/30/2009	2.30	2.32	2.20	2.23	332,639	-3.88%
10/29/2009	2.15	2.42	2.15	2.32	420,126	+8.41%
10/28/2009	2.30	2.31	2.13	2.14	781,246	-7.36%
10/27/2009	2.37	2.40	2.30	2.31	466,994	-3.75%
10/26/2009	2.52	2.57	2.40	2.40	656,353	-5.51%
10/23/2009	2.65	2.66	2.54	2.54	287,833	-4.15%
10/22/2009	2.59	2.65	2.53	2.65	320,609	+1.92%
10/21/2009	2.61	2.74	2.58	2.60	345,862	-0.76%
10/20/2009	2.70	2.74	2.60	2.62	247,170	-3.32%
10/19/2009	2.74	2.80	2.69	2.71	293,897	-1.09%
10/16/2009	2.73	2.76	2.64	2.74	505,648	-0.72%
10/15/2009	2.60	2.76	2.58	2.76	790,691	+3.37%
10/14/2009	2.72	2.73	2.63	2.67	283,046	-1.11%
10/13/2009	2.57	2.70	2.55	2.70	409,036	+4.25%
10/12/2009	2.70	2.73	2.59	2.59	294,974	-4.07%
10/09/2009	2.65	2.70	2.62	2.70	289,906	+1.50%
10/08/2009	2.68	2.74	2.63	2.66	286,108	-0.37%
10/07/2009	2.67	2.70	2.61	2.67	210,298	-1.48%
10/06/2009	2.64	2.74	2.62	2.71	285,274	+3.04%
10/05/2009	2.55	2.65	2.54	2.63	357,039	+3.54%
10/02/2009	2.54	2.65	2.45	2.54	396,530	-1.17%
10/01/2009	2.66	2.71	2.55	2.57	498,127	-4.81%
09/30/2009	2.83	2.84	2.66	2.70	441,859	-2.53%
09/29/2009	2.75	2.88	2.74	2.77	282,258	+0.36%
09/28/2009	2.70	2.83	2.64	2.76	350,009	+2.22%
09/25/2009	2.76	2.82	2.65	2.70	377,382	-2.17%
09/24/2009	2.85	2.90	2.60	2.76	634,897	-3.83%
09/23/2009	3.00	3.00	2.85	2.87	457,350	-2.38%
09/22/2009	2.97	3.00	2.92	2.94	353,705	0.00%
09/21/2009	2.97	3.00	2.90	2.94	336,111	-2.33%
09/18/2009	2.93	3.01	2.87	3.01	814,228	+2.73%
09/17/2009	3.07	3.07	2.92	2.93	490,507	-3.62%