Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 40.71 40.93 40.04 40.83 848,098 + +1.32% 2 Stars: Appealing
02/08/2010 40.46 40.70 40.02 40.30 750,679 - -0.62% 2 Stars: Appealing
02/05/2010 40.16 40.55 39.63 40.55 1,575,877 + +1.00% 2 Stars: Appealing
02/04/2010 40.91 41.02 40.06 40.15 1,479,296 - -2.88% 2 Stars: Appealing
02/03/2010 41.69 41.81 41.22 41.34 1,010,956 - -1.12% 2 Stars: Appealing
02/02/2010 41.32 41.84 41.12 41.81 941,374 + +1.19% 2 Stars: Appealing
02/01/2010 40.96 41.34 40.60 41.32 1,118,258 + +1.60% 2 Stars: Appealing
01/29/2010 41.64 41.87 40.53 40.67 936,471 - -1.91% 2 Stars: Appealing
01/28/2010 42.10 42.25 40.73 41.46 908,698 + +0.19% 2 Stars: Appealing
01/27/2010 40.73 41.58 40.50 41.38 5,202,396 + +1.37% 2 Stars: Appealing
01/26/2010 40.84 41.31 40.80 40.82 618,582 - -0.51% 2 Stars: Appealing
01/25/2010 41.19 41.67 40.83 41.03 1,219,944 + +0.49% 2 Stars: Appealing
01/22/2010 42.24 42.24 40.74 40.83 926,484 - -3.18% 2 Stars: Appealing
01/21/2010 42.47 43.17 42.00 42.17 591,411 - -1.66% 2 Stars: Appealing
01/20/2010 43.00 43.15 42.21 42.88 726,213 - -1.15% 2 Stars: Appealing
01/19/2010 43.06 43.75 42.79 43.38 513,060 + +0.79% 2 Stars: Appealing
01/15/2010 43.56 43.80 42.75 43.04 494,114 - -1.53% 2 Stars: Appealing
01/14/2010 43.20 44.03 43.18 43.71 605,533 + +1.13% 2 Stars: Appealing
01/13/2010 43.30 43.41 42.75 43.22 1,066,920 + +0.30% 2 Stars: Appealing
01/12/2010 43.81 43.81 42.94 43.09 446,589 - -1.91% 2 Stars: Appealing
01/11/2010 43.94 44.01 43.42 43.93 402,834 + +0.34% 2 Stars: Appealing
01/08/2010 43.20 43.82 42.92 43.78 583,793 + +1.20% 2 Stars: Appealing
01/07/2010 43.00 43.32 42.60 43.26 622,520 + +0.23% 2 Stars: Appealing
01/06/2010 43.67 44.15 43.02 43.16 829,790 - -0.76% 2 Stars: Appealing
01/05/2010 44.44 44.50 42.95 43.49 1,200,411 - -2.05% 2 Stars: Appealing
01/04/2010 43.53 44.42 43.46 44.40 1,776,687 + +2.30% 2 Stars: Appealing
12/31/2009 43.73 43.78 43.28 43.40 350,594 - -0.94% 2 Stars: Appealing
12/30/2009 43.92 44.14 43.59 43.81 302,103 - -0.30% 2 Stars: Appealing
12/29/2009 43.95 44.20 43.88 43.94 354,922 + +0.05% 2 Stars: Appealing
12/28/2009 44.07 44.07 43.70 43.92 609,650 - -0.32% 2 Stars: Appealing
12/24/2009 43.90 44.25 43.85 44.06 175,798 + +0.59% 2 Stars: Appealing
12/23/2009 43.30 44.03 43.12 43.80 707,568 + +1.58% 2 Stars: Appealing
12/22/2009 42.70 43.12 42.65 43.12 707,881 + +1.24% 2 Stars: Appealing
12/21/2009 42.75 42.80 42.45 42.59 415,994 + +0.16% 2 Stars: Appealing
12/18/2009 42.20 42.53 41.95 42.52 1,209,084 + +0.93% 2 Stars: Appealing
12/17/2009 42.54 42.54 42.02 42.13 1,031,157 - -1.17% 2 Stars: Appealing
12/16/2009 42.48 42.89 42.34 42.63 498,062 + +0.80% 2 Stars: Appealing
12/15/2009 42.56 42.69 42.12 42.29 919,536 - -0.70% 2 Stars: Appealing
12/14/2009 42.69 42.93 42.35 42.59 715,617 - -0.07% 2 Stars: Appealing
12/11/2009 42.50 42.65 42.16 42.62 638,187 + +0.92% 2 Stars: Appealing
12/10/2009 41.80 42.42 41.69 42.23 1,485,339 + +2.18% 2 Stars: Appealing
12/09/2009 41.54 41.60 41.00 41.33 690,595 - -0.39% 2 Stars: Appealing
12/08/2009 41.07 41.80 40.94 41.49 1,171,735 + +1.24% 2 Stars: Appealing
12/07/2009 41.31 41.43 40.91 40.98 560,590 - -0.65% 2 Stars: Appealing
12/04/2009 41.10 41.33 40.77 41.25 548,772 + +1.35% 2 Stars: Appealing
12/03/2009 41.10 41.60 40.70 40.70 890,707 - -0.97% 2 Stars: Appealing
12/02/2009 41.15 41.42 40.78 41.10 551,243 + +0.27% 2 Stars: Appealing
12/01/2009 40.35 41.06 40.23 40.99 1,095,420 + +1.86% 2 Stars: Appealing
11/30/2009 40.60 40.60 39.81 40.24 776,090 - -0.57% 2 Stars: Appealing
11/27/2009 40.48 40.93 40.25 40.47 293,025 - -2.34% 2 Stars: Appealing
11/25/2009 41.06 41.61 40.74 41.44 594,418 + +0.97% 2 Stars: Appealing
11/24/2009 40.76 41.27 40.60 41.04 894,142 + +0.42% 2 Stars: Appealing
11/23/2009 40.31 40.91 40.23 40.87 626,917 + +2.38% 2 Stars: Appealing
11/20/2009 40.20 40.37 39.87 39.92 1,000,627 - -1.04% 2 Stars: Appealing
11/19/2009 40.92 41.07 40.13 40.34 857,634 - -2.21% 2 Stars: Appealing
11/18/2009 40.89 41.65 40.63 41.25 1,406,172 + +1.15% 2 Stars: Appealing
11/17/2009 40.61 40.80 40.23 40.78 928,644 + +0.34% 2 Stars: Appealing
11/16/2009 40.21 40.79 40.21 40.64 661,261 + +1.42% 2 Stars: Appealing
11/13/2009 40.08 40.10 39.72 40.07 741,959 - -0.02% 2 Stars: Appealing
11/12/2009 40.62 40.80 39.99 40.08 750,740 - -1.50% 2 Stars: Appealing
11/11/2009 40.66 40.93 40.46 40.69 978,214 + +0.57% 2 Stars: Appealing
11/10/2009 40.81 40.98 40.23 40.46 846,700 - -0.98% 2 Stars: Appealing
11/09/2009 40.49 40.99 40.20 40.86 749,513 + +1.57% 2 Stars: Appealing
11/06/2009 39.76 40.47 39.67 40.23 771,390 + +0.75% 2 Stars: Appealing
11/05/2009 39.61 40.02 39.35 39.93 924,048 + +1.40% 2 Stars: Appealing
11/04/2009 39.49 39.83 39.28 39.38 993,243 + +0.08% 2 Stars: Appealing
11/03/2009 39.08 39.55 38.93 39.35 1,019,974 + +0.15% 2 Stars: Appealing
11/02/2009 39.80 39.81 38.87 39.29 948,544 - -0.68% 2 Stars: Appealing
10/30/2009 39.99 40.50 39.55 39.56 1,051,177 - -1.44% 2 Stars: Appealing
10/29/2009 39.95 40.18 39.72 40.14 1,328,141 + +0.85% 2 Stars: Appealing
10/28/2009 40.46 40.66 39.60 39.80 1,540,462 - -2.16% 2 Stars: Appealing
10/27/2009 41.59 41.96 40.47 40.68 1,471,848 - -2.21% 2 Stars: Appealing
10/26/2009 41.89 42.57 41.55 41.60 929,223 - -0.95% 2 Stars: Appealing
10/23/2009 41.60 42.37 41.56 42.00 1,244,366 + +1.65% 2 Stars: Appealing
10/22/2009 41.36 41.97 40.55 41.32 3,072,074 + +0.17% 2 Stars: Appealing
10/21/2009 41.65 42.05 41.23 41.25 1,945,229 - -1.03% 2 Stars: Appealing
10/20/2009 41.85 42.19 41.15 41.68 1,175,232 + +0.02% 2 Stars: Appealing
10/19/2009 41.45 41.80 41.16 41.67 732,886 + +0.85% 2 Stars: Appealing
10/16/2009 41.24 41.43 40.71 41.32 1,362,280 - -0.24% 2 Stars: Appealing
10/15/2009 41.26 41.46 41.08 41.42 677,197 - -0.29% 2 Stars: Appealing
10/14/2009 41.66 42.07 41.20 41.54 2,881,297 + +1.22% 2 Stars: Appealing
10/13/2009 40.71 41.05 40.50 41.04 1,823,804 + +1.06% 2 Stars: Appealing
10/12/2009 40.79 41.07 40.32 40.61 1,270,032 + +0.30% 2 Stars: Appealing
10/09/2009 40.12 40.93 39.97 40.49 1,280,150 + +2.09% 2 Stars: Appealing
10/08/2009 39.40 39.71 39.07 39.66 753,789 + +0.92% 2 Stars: Appealing
10/07/2009 39.51 39.60 39.24 39.30 790,831 - -0.48% 2 Stars: Appealing
10/06/2009 38.77 39.52 38.55 39.49 1,034,561 + +2.70% 3 Stars: Appealing
10/05/2009 38.57 38.64 37.79 38.45 762,083 + +0.31% 3 Stars: Appealing
10/02/2009 37.58 38.68 37.25 38.33 1,247,613 + +0.92% 3 Stars: Appealing
10/01/2009 38.67 38.72 37.93 37.98 1,320,616 - -2.37% 3 Stars: Appealing
09/30/2009 38.53 39.15 38.36 38.90 1,730,593 + +0.78% 3 Stars: Appealing
09/29/2009 37.75 38.99 37.55 38.60 1,745,077 + +2.25% 3 Stars: Appealing
09/28/2009 37.13 37.86 37.00 37.75 1,073,374 + +1.89% 3 Stars: Appealing
09/25/2009 36.77 37.18 36.65 37.05 1,127,397 + +0.30% 3 Stars: Appealing
09/24/2009 36.42 37.09 36.29 36.94 2,013,107 + +1.90% 3 Stars: Appealing
09/23/2009 36.71 36.73 36.12 36.25 2,537,040 - -1.31% 3 Stars: Appealing
09/22/2009 37.46 37.46 36.69 36.73 1,472,326 - -1.16% 3 Stars: Appealing
09/21/2009 37.61 37.86 37.12 37.16 960,209 - -1.80% 3 Stars: Appealing
09/18/2009 37.40 38.04 37.38 37.84 2,562,023 + +1.26% 3 Stars: Appealing
09/17/2009 37.00 37.45 36.82 37.37 825,918 + +0.35% 3 Stars: Appealing