Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
11/20/2009 27.74 27.78 26.75 27.12 146,510 - -3.04% 2 Stars: Appealing
11/19/2009 28.61 28.72 27.84 27.97 89,827 - -2.58% 2 Stars: Appealing
11/18/2009 28.87 28.97 28.64 28.71 42,423 - -0.97% 2 Stars: Appealing
11/17/2009 29.24 29.45 28.67 28.99 100,309 - -0.62% 2 Stars: Appealing
11/16/2009 28.39 29.73 28.17 29.17 257,920 + +3.88% 2 Stars: Appealing
11/13/2009 28.19 28.19 27.63 28.08 129,211 + +0.18% 2 Stars: Appealing
11/12/2009 28.59 28.90 27.99 28.03 93,794 - -2.20% 2 Stars: Appealing
11/11/2009 28.18 28.69 27.97 28.66 84,326 + +1.99% 2 Stars: Appealing
11/10/2009 28.18 28.70 27.99 28.10 80,850 - -0.99% 2 Stars: Appealing
11/09/2009 28.15 28.70 28.15 28.38 121,126 + +1.18% 2 Stars: Appealing
11/06/2009 28.45 29.00 27.93 28.05 165,016 - -2.03% 3 Stars: Appealing
11/05/2009 29.13 29.20 28.54 28.63 190,122 - -0.56% 3 Stars: Appealing
11/04/2009 29.48 29.52 28.77 28.79 140,831 - -1.71% 3 Stars: Appealing
11/03/2009 28.79 29.34 28.61 29.29 280,460 + +1.84% 3 Stars: Appealing
11/02/2009 28.25 29.40 27.52 28.76 177,785 + +1.81% 3 Stars: Appealing
10/30/2009 28.10 29.19 27.05 28.25 667,710 + +9.54% 3 Stars: Appealing
10/29/2009 25.68 26.14 25.20 25.79 187,294 + +1.02% 2 Stars: Appealing
10/28/2009 25.90 26.10 25.51 25.53 94,647 - -1.24% 2 Stars: Appealing
10/27/2009 25.35 26.26 25.34 25.85 104,063 + +2.50% 2 Stars: Appealing
10/26/2009 25.74 26.49 24.58 25.22 330,192 - -2.06% 2 Stars: Appealing
10/23/2009 26.61 27.06 25.75 25.75 209,196 - -3.27% 2 Stars: Appealing
10/22/2009 26.80 27.28 26.25 26.62 125,707 - -1.08% 2 Stars: Appealing
10/21/2009 26.75 27.98 26.65 26.91 165,047 - -2.15% 2 Stars: Appealing
10/20/2009 27.39 27.75 27.19 27.50 133,115 - -0.11% 2 Stars: Appealing
10/19/2009 27.53 27.88 26.45 27.53 99,969 + +0.55% 2 Stars: Appealing
10/16/2009 26.68 27.42 26.12 27.38 136,501 - -0.65% 2 Stars: Appealing
10/15/2009 26.98 27.56 26.80 27.56 78,428 + +1.29% 2 Stars: Appealing
10/14/2009 27.09 27.30 26.71 27.21 103,143 + +1.76% 2 Stars: Appealing
10/13/2009 26.60 26.82 25.90 26.74 95,644 - -0.04% 2 Stars: Appealing
10/12/2009 27.21 27.24 26.63 26.75 54,168 - -0.93% 2 Stars: Appealing
10/09/2009 26.04 27.00 25.98 27.00 64,964 + +3.37% 2 Stars: Appealing
10/08/2009 26.62 26.73 26.12 26.12 102,929 - -0.84% 2 Stars: Appealing
10/07/2009 26.51 26.69 26.15 26.34 39,641 - -1.39% 2 Stars: Appealing
10/06/2009 26.48 26.84 26.23 26.71 64,476 + +1.87% 2 Stars: Appealing
10/05/2009 25.53 26.27 24.55 26.22 93,052 + +2.06% 2 Stars: Appealing
10/02/2009 25.69 26.09 25.69 25.69 94,919 - -0.93% 2 Stars: Appealing
10/01/2009 25.87 26.07 25.55 25.93 235,677 + +0.82% 2 Stars: Appealing
09/30/2009 26.26 26.27 25.53 25.72 267,469 - -1.57% 2 Stars: Appealing
09/29/2009 26.31 26.55 26.08 26.13 114,071 - -1.40% 2 Stars: Appealing
09/28/2009 26.57 26.84 26.35 26.50 201,096 - -0.15% 2 Stars: Appealing
09/25/2009 26.65 26.78 26.11 26.54 95,209 - -0.45% 2 Stars: Appealing
09/24/2009 28.38 28.38 26.55 26.66 316,217 - -8.07% 2 Stars: Appealing
09/23/2009 29.30 30.06 28.44 29.00 290,010 - -1.09% 2 Stars: Appealing
09/22/2009 29.58 29.81 28.96 29.32 58,512 - -0.81% 2 Stars: Appealing
09/21/2009 28.47 30.00 28.39 29.56 126,939 + +2.75% 2 Stars: Appealing
09/18/2009 29.04 29.22 28.36 28.77 303,743 - -0.76% 2 Stars: Appealing
09/17/2009 28.50 29.08 28.50 28.99 148,641 + +1.22% 2 Stars: Appealing
09/16/2009 27.18 28.70 27.15 28.64 268,839 + +6.59% 2 Stars: Appealing
09/15/2009 26.10 26.87 25.91 26.87 123,083 + +2.52% 2 Stars: Appealing
09/14/2009 25.53 26.35 25.46 26.21 169,740 + +2.38% 2 Stars: Appealing
09/11/2009 25.45 25.82 25.38 25.60 271,411 + +0.20% 2 Stars: Appealing
09/10/2009 25.87 26.04 25.42 25.55 137,952 - -1.24% 2 Stars: Appealing
09/09/2009 26.14 26.44 25.78 25.87 63,026 - -1.37% 2 Stars: Appealing
09/08/2009 26.25 26.31 25.79 26.23 70,690 + +0.88% 2 Stars: Appealing
09/04/2009 25.98 26.07 25.70 26.00 65,506 + +0.08% 2 Stars: Appealing
09/03/2009 26.09 26.09 25.38 25.98 63,836 + +0.08% 2 Stars: Appealing
09/02/2009 25.75 26.20 25.64 25.96 72,908 + +0.08% 2 Stars: Appealing
09/01/2009 25.57 26.15 25.19 25.94 188,080 + +1.13% 2 Stars: Appealing
08/31/2009 25.37 25.76 25.18 25.65 69,101 + +0.08% 2 Stars: Appealing
08/28/2009 26.38 26.60 25.51 25.63 70,529 - -1.57% 2 Stars: Appealing
08/27/2009 25.71 26.09 25.25 26.04 107,670 + +1.05% 2 Stars: Appealing
08/26/2009 26.20 26.20 25.46 25.77 155,348 - -1.64% 2 Stars: Appealing
08/25/2009 26.85 26.85 25.81 26.20 216,243 - -2.42% 2 Stars: Appealing
08/24/2009 27.05 27.13 26.75 26.85 214,605 - -0.56% 2 Stars: Appealing
08/21/2009 27.19 27.35 26.84 27.00 186,546 - -0.26% 2 Stars: Appealing
08/20/2009 27.16 27.70 26.25 27.07 587,827 - -3.97% 2 Stars: Appealing
08/19/2009 27.54 28.60 27.34 28.19 121,742 + +1.04% 2 Stars: Appealing
08/18/2009 27.40 27.90 27.15 27.90 150,030 + +2.57% 2 Stars: Appealing
08/17/2009 27.32 27.46 27.00 27.20 97,380 - -1.59% 2 Stars: Appealing
08/14/2009 27.30 27.65 26.83 27.64 146,767 + +0.88% 2 Stars: Appealing
08/13/2009 27.09 27.44 26.80 27.40 160,582 + +1.11% 2 Stars: Appealing
08/12/2009 27.28 27.52 27.02 27.10 117,226 - -0.29% 2 Stars: Appealing
08/11/2009 27.52 27.65 27.10 27.18 178,212 - -2.02% 2 Stars: Appealing
08/10/2009 27.95 28.37 27.46 27.74 169,861 - -1.49% 2 Stars: Appealing
08/07/2009 28.10 28.59 27.76 28.16 336,168 + +1.62% 2 Stars: Appealing
08/06/2009 28.60 28.70 27.60 27.71 197,239 - -3.38% 2 Stars: Appealing
08/05/2009 31.31 31.31 26.62 28.68 825,434 - -9.41% 2 Stars: Appealing
08/04/2009 31.30 31.67 30.97 31.66 77,061 + +0.89% 2 Stars: Appealing
08/03/2009 30.70 31.62 30.32 31.38 131,818 + +2.08% 2 Stars: Appealing
07/31/2009 30.99 31.28 30.73 30.74 61,857 - -0.84% 3 Stars: Appealing
07/30/2009 30.78 31.51 30.76 31.00 53,742 + +1.44% 3 Stars: Appealing
07/29/2009 30.19 30.82 29.90 30.56 55,333 + +0.30% 3 Stars: Appealing
07/28/2009 30.44 30.80 29.86 30.47 60,394 - -0.62% 3 Stars: Appealing
07/27/2009 30.75 30.97 30.53 30.66 29,658 - -0.81% 3 Stars: Appealing
07/24/2009 30.57 31.23 30.48 30.91 46,412 + +0.16% 3 Stars: Appealing
07/23/2009 30.12 30.94 29.76 30.86 72,239 + +1.71% 3 Stars: Appealing
07/22/2009 30.21 30.57 30.21 30.34 60,215 - -0.49% 3 Stars: Appealing
07/21/2009 30.44 30.75 30.26 30.49 171,250 - 0.00% 3 Stars: Appealing
07/20/2009 30.03 30.53 29.83 30.49 53,167 + +2.28% 3 Stars: Appealing
07/17/2009 29.71 29.91 29.25 29.81 68,861 + +0.61% 3 Stars: Appealing
07/16/2009 29.44 29.77 29.41 29.63 99,277 + +0.54% 3 Stars: Appealing
07/15/2009 28.88 29.58 28.72 29.47 63,022 + +2.86% 3 Stars: Appealing
07/14/2009 28.30 28.76 27.97 28.65 92,749 + +0.46% 4 Stars: Appealing
07/13/2009 28.40 28.84 28.17 28.52 206,672 + +0.46% 3 Stars: Appealing
07/10/2009 28.63 28.72 28.09 28.39 79,955 - -1.01% 4 Stars: Appealing
07/09/2009 28.86 28.97 28.00 28.68 120,479 + +0.17% 4 Stars: Appealing
07/08/2009 28.79 30.22 28.14 28.63 98,797 - -2.49% 4 Stars: Appealing
07/07/2009 30.36 30.36 29.33 29.36 47,303 - -3.20% 4 Stars: Appealing
07/06/2009 30.75 30.75 29.54 30.33 116,570 - -1.37% 3 Stars: Appealing
07/02/2009 31.67 31.67 30.74 30.75 88,849 - -4.30% 3 Stars: Appealing