Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 14.68 15.63 14.68 15.26 456,431 + +6.42% 3 Stars: Appealing
02/08/2010 14.22 14.90 14.02 14.34 357,164 + +1.20% 3 Stars: Appealing
02/05/2010 14.90 14.90 13.53 14.17 476,948 - -3.21% 3 Stars: Appealing
02/04/2010 15.61 15.79 14.56 14.64 561,491 - -7.34% 3 Stars: Appealing
02/03/2010 16.43 16.73 15.66 15.80 244,040 - -4.76% 4 Stars: Appealing
02/02/2010 16.33 16.73 16.02 16.59 205,498 + +1.47% 4 Stars: Appealing
02/01/2010 16.01 16.37 15.71 16.35 544,738 + +3.28% 4 Stars: Appealing
01/29/2010 16.76 16.98 15.69 15.83 443,232 - -4.70% 4 Stars: Appealing
01/28/2010 17.50 17.50 16.38 16.61 452,076 - -4.54% 4 Stars: Appealing
01/27/2010 17.74 18.05 16.96 17.40 443,158 - -3.17% 4 Stars: Appealing
01/26/2010 17.69 18.25 17.36 17.97 405,701 + +1.35% 4 Stars: Appealing
01/25/2010 17.15 17.91 17.15 17.73 511,354 + +3.93% 4 Stars: Appealing
01/22/2010 18.01 18.04 16.90 17.06 878,721 - -5.85% 4 Stars: Appealing
01/21/2010 17.95 18.63 17.92 18.12 752,068 + +1.40% 4 Stars: Appealing
01/20/2010 18.29 18.29 17.40 17.87 590,722 - -3.61% 4 Stars: Appealing
01/19/2010 18.09 18.54 18.00 18.54 326,739 + +2.60% 4 Stars: Appealing
01/15/2010 18.08 18.24 17.76 18.07 550,149 + +0.11% 4 Stars: Appealing
01/14/2010 17.43 18.07 17.25 18.05 299,903 + +3.20% 4 Stars: Appealing
01/13/2010 17.12 17.58 16.80 17.49 186,016 + +3.19% 4 Stars: Appealing
01/12/2010 16.59 17.20 16.36 16.95 589,468 - -0.38% 4 Stars: Appealing
01/11/2010 18.17 18.75 16.60 17.02 899,586 - -5.37% 4 Stars: Appealing
01/08/2010 17.59 18.02 17.26 17.98 481,949 + +2.33% 4 Stars: Appealing
01/07/2010 16.82 17.96 16.65 17.57 778,016 + +5.02% 4 Stars: Appealing
01/06/2010 16.69 17.10 16.61 16.73 461,796 - -0.12% 4 Stars: Appealing
01/05/2010 15.93 17.05 15.82 16.75 912,221 + +6.69% 4 Stars: Appealing
01/04/2010 14.44 16.05 14.11 15.70 858,911 + +10.10% 4 Stars: Appealing
12/31/2009 14.53 14.76 14.20 14.26 287,982 - -1.66% 4 Stars: Appealing
12/30/2009 14.51 14.73 14.31 14.50 284,913 - -0.41% 4 Stars: Appealing
12/29/2009 14.78 14.81 14.48 14.56 507,219 - -1.42% 4 Stars: Appealing
12/28/2009 14.80 15.22 14.64 14.77 444,210 + +0.27% 4 Stars: Appealing
12/24/2009 15.52 15.52 14.35 14.73 982,040 - -7.36% 4 Stars: Appealing
12/23/2009 15.90 15.99 15.65 15.90 340,402 + +0.57% 4 Stars: Appealing
12/22/2009 15.79 16.42 15.60 15.81 343,101 + +0.44% 3 Stars: Appealing
12/21/2009 14.96 16.13 14.86 15.74 598,875 + +5.92% 3 Stars: Appealing
12/18/2009 15.20 15.62 14.86 14.86 1,172,680 - -0.47% 3 Stars: Appealing
12/17/2009 14.59 15.53 14.58 14.93 449,937 + +0.95% 3 Stars: Appealing
12/16/2009 14.36 15.42 14.29 14.79 548,927 - -1.20% 3 Stars: Appealing
12/15/2009 14.37 15.42 14.05 14.97 584,208 + +4.32% 3 Stars: Appealing
12/14/2009 13.73 14.60 13.60 14.35 442,895 + +5.59% 3 Stars: Appealing
12/11/2009 13.67 13.73 13.21 13.59 261,701 - -0.44% 3 Stars: Appealing
12/10/2009 13.49 13.78 13.33 13.65 281,868 + +1.34% 3 Stars: Appealing
12/09/2009 13.61 13.72 13.22 13.47 196,635 - -0.88% 3 Stars: Appealing
12/08/2009 13.52 13.66 13.21 13.59 360,521 + +0.30% 3 Stars: Appealing
12/07/2009 13.23 13.62 13.23 13.55 192,763 + +1.96% 3 Stars: Appealing
12/04/2009 13.03 13.67 12.97 13.29 366,825 + +2.94% 3 Stars: Appealing
12/03/2009 13.48 13.54 12.87 12.91 405,078 - -4.09% 3 Stars: Appealing
12/02/2009 13.54 13.73 13.31 13.46 285,332 - -0.88% 3 Stars: Appealing
12/01/2009 13.27 13.75 13.12 13.58 314,207 + +4.70% 3 Stars: Appealing
11/30/2009 12.58 13.02 12.42 12.97 336,476 + +2.69% 3 Stars: Appealing
11/27/2009 12.77 12.97 12.50 12.63 143,104 - -4.75% 3 Stars: Appealing
11/25/2009 13.16 13.40 13.08 13.26 146,980 - 0.00% 3 Stars: Appealing
11/24/2009 13.54 13.54 12.94 13.26 368,492 - -1.78% 3 Stars: Appealing
11/23/2009 13.50 13.85 13.31 13.50 282,586 + +2.27% 3 Stars: Appealing
11/20/2009 13.42 13.64 13.10 13.20 380,485 - -2.65% 3 Stars: Appealing
11/19/2009 13.69 13.69 13.27 13.56 842,584 - -1.95% 3 Stars: Appealing
11/18/2009 13.15 13.94 12.80 13.83 1,279,392 + +5.90% 3 Stars: Appealing
11/17/2009 12.94 13.13 12.59 13.06 415,169 + +1.24% 3 Stars: Appealing
11/16/2009 12.60 13.05 12.52 12.90 635,553 + +3.20% 3 Stars: Appealing
11/13/2009 12.48 12.52 11.80 12.50 518,757 + +0.08% 3 Stars: Appealing
11/12/2009 12.60 12.78 12.35 12.49 705,918 - -1.11% 3 Stars: Appealing
11/11/2009 11.88 12.71 11.88 12.63 835,435 + +6.58% 3 Stars: Appealing
11/10/2009 11.25 11.99 11.25 11.85 852,811 + +5.15% 3 Stars: Appealing
11/09/2009 11.00 11.48 10.96 11.27 757,654 + +4.35% 3 Stars: Appealing
11/06/2009 10.89 11.32 10.68 10.80 327,004 - -1.91% 3 Stars: Appealing
11/05/2009 10.63 11.11 10.60 11.01 435,584 + +3.67% 3 Stars: Appealing
11/04/2009 10.99 11.48 10.61 10.62 973,530 - -1.58% 3 Stars: Appealing
11/03/2009 10.17 10.83 10.00 10.79 619,277 + +4.45% 3 Stars: Appealing
11/02/2009 10.67 10.83 10.09 10.33 939,433 - -2.64% 3 Stars: Appealing
10/30/2009 11.08 11.18 10.60 10.61 1,360,660 - -5.69% 3 Stars: Appealing
10/29/2009 11.10 11.54 10.90 11.25 4,120,257 + +5.14% 4 Stars: Appealing
10/28/2009 11.30 11.40 10.23 10.70 1,697,631 - -12.01% 4 Stars: Appealing
10/27/2009 12.69 12.89 12.08 12.16 533,339 - -3.95% 4 Stars: Appealing
10/26/2009 13.50 13.66 12.43 12.66 727,696 - -5.38% 5 Stars: Appealing
10/23/2009 13.92 14.00 13.13 13.38 583,712 - -3.88% 5 Stars: Appealing
10/22/2009 13.75 14.04 13.35 13.92 494,447 + +1.53% 5 Stars: Appealing
10/21/2009 12.97 14.13 12.97 13.71 823,800 + +5.46% 5 Stars: Appealing
10/20/2009 12.83 13.20 12.62 13.00 418,845 + +1.48% 5 Stars: Appealing
10/19/2009 12.53 12.94 12.52 12.81 383,960 + +2.32% 5 Stars: Appealing
10/16/2009 11.60 12.73 11.60 12.52 799,568 + +7.93% 5 Stars: Appealing
10/15/2009 10.68 11.68 10.56 11.60 519,533 + +6.91% 5 Stars: Appealing
10/14/2009 10.67 11.45 10.67 10.85 584,988 + +3.63% 5 Stars: Appealing
10/13/2009 10.16 10.50 10.01 10.47 466,074 + +4.08% 5 Stars: Appealing
10/12/2009 10.16 10.36 9.53 10.06 296,588 + +0.90% 5 Stars: Appealing
10/09/2009 9.98 10.23 9.91 9.97 265,457 - -0.40% 5 Stars: Appealing
10/08/2009 9.97 10.22 9.74 10.01 241,297 + +1.62% 5 Stars: Appealing
10/07/2009 9.73 9.87 9.50 9.85 168,339 + +0.82% 5 Stars: Appealing
10/06/2009 9.82 9.98 9.44 9.77 502,983 + +1.24% 5 Stars: Appealing
10/05/2009 9.70 9.86 9.06 9.65 258,878 + +0.31% 5 Stars: Appealing
10/02/2009 8.90 9.81 8.85 9.62 802,070 + +5.14% 5 Stars: Appealing
10/01/2009 9.61 9.68 9.08 9.15 784,918 - -5.48% 5 Stars: Appealing
09/30/2009 9.51 9.86 9.30 9.68 836,561 + +3.75% 5 Stars: Appealing
09/29/2009 8.85 9.50 8.77 9.33 691,007 + +6.75% 5 Stars: Appealing
09/28/2009 8.63 9.04 8.55 8.74 411,533 + +1.75% 4 Stars: Appealing
09/25/2009 7.52 9.01 7.36 8.59 1,484,512 - -15.37% 4 Stars: Appealing
09/24/2009 10.99 10.99 10.10 10.15 224,839 - -7.73% 5 Stars: Appealing
09/23/2009 11.30 11.40 10.67 11.00 285,870 - -2.83% 5 Stars: Appealing
09/22/2009 11.74 11.74 11.20 11.32 289,115 - -1.05% 5 Stars: Appealing
09/21/2009 11.75 11.97 11.33 11.44 431,967 - -3.46% 5 Stars: Appealing
09/18/2009 11.70 11.97 11.60 11.85 637,094 + +1.54% 5 Stars: Appealing
09/17/2009 11.39 11.69 11.37 11.67 302,390 + +1.74% 5 Stars: Appealing