Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 11.63 12.16 11.54 11.75 492,728 + +5.19% 4 Stars: Appealing
02/08/2010 10.93 11.47 10.75 11.17 181,927 + +1.64% 4 Stars: Appealing
02/05/2010 10.78 11.07 10.53 10.99 209,069 + +1.48% 4 Stars: Appealing
02/04/2010 11.25 11.28 10.81 10.83 168,671 - -4.46% 4 Stars: Appealing
02/03/2010 11.48 11.48 11.28 11.34 134,293 - -1.43% 4 Stars: Appealing
02/02/2010 11.40 11.56 11.25 11.50 149,939 + +1.77% 4 Stars: Appealing
02/01/2010 11.17 11.38 11.17 11.30 73,190 + +1.89% 4 Stars: Appealing
01/29/2010 11.68 11.75 11.03 11.09 200,239 - -4.23% 4 Stars: Appealing
01/28/2010 11.53 11.72 11.44 11.58 173,359 + +1.22% 4 Stars: Appealing
01/27/2010 11.57 11.79 11.35 11.44 147,628 - -1.42% 4 Stars: Appealing
01/26/2010 11.39 11.77 11.30 11.60 129,171 + +0.91% 4 Stars: Appealing
01/25/2010 11.74 11.87 11.41 11.50 114,152 - -0.86% 4 Stars: Appealing
01/22/2010 11.99 12.13 11.56 11.60 171,116 - -2.93% 4 Stars: Appealing
01/21/2010 12.29 12.38 11.94 11.95 233,969 - -2.69% 4 Stars: Appealing
01/20/2010 12.22 12.43 12.01 12.28 470,653 + +2.76% 4 Stars: Appealing
01/19/2010 11.74 12.17 11.68 11.95 262,853 + +1.36% 4 Stars: Appealing
01/15/2010 11.80 11.92 11.67 11.79 241,736 - -0.08% 4 Stars: Appealing
01/14/2010 11.83 11.98 11.70 11.80 376,731 - -1.58% 4 Stars: Appealing
01/13/2010 12.04 12.10 11.62 11.99 296,780 - -0.42% 4 Stars: Appealing
01/12/2010 12.71 13.02 12.00 12.04 367,211 - -6.52% 4 Stars: Appealing
01/11/2010 12.56 12.90 12.36 12.88 206,735 + +3.04% 4 Stars: Appealing
01/08/2010 12.43 12.56 12.13 12.50 158,429 + +0.08% 4 Stars: Appealing
01/07/2010 12.42 12.71 12.42 12.49 223,250 + +1.63% 4 Stars: Appealing
01/06/2010 12.08 12.57 12.08 12.29 403,612 + +3.89% 4 Stars: Appealing
01/05/2010 11.16 11.99 11.16 11.83 263,086 + +6.87% 4 Stars: Appealing
01/04/2010 10.67 11.14 10.67 11.07 176,166 + +4.43% 4 Stars: Appealing
12/31/2009 10.44 10.71 10.43 10.60 137,450 + +2.51% 4 Stars: Appealing
12/30/2009 10.38 10.39 10.09 10.34 99,120 - -0.10% 4 Stars: Appealing
12/29/2009 9.46 10.44 9.46 10.35 381,759 + +8.95% 4 Stars: Appealing
12/28/2009 9.68 9.68 9.44 9.50 64,493 - -2.46% 4 Stars: Appealing
12/24/2009 9.55 9.80 9.55 9.74 41,092 + +1.35% 4 Stars: Appealing
12/23/2009 9.48 9.61 9.41 9.61 85,290 + +1.48% 4 Stars: Appealing
12/22/2009 9.42 9.64 9.42 9.47 49,884 - 0.00% 4 Stars: Appealing
12/21/2009 9.43 9.64 9.43 9.47 34,038 + +0.21% 4 Stars: Appealing
12/18/2009 9.41 9.47 9.30 9.45 56,255 + +0.53% 4 Stars: Appealing
12/17/2009 9.55 9.67 9.33 9.40 52,063 - -3.19% 4 Stars: Appealing
12/16/2009 9.53 9.87 9.53 9.71 59,961 + +1.68% 4 Stars: Appealing
12/15/2009 9.54 9.60 9.36 9.55 63,673 - -0.31% 4 Stars: Appealing
12/14/2009 9.95 9.95 9.55 9.58 53,299 - -3.33% 4 Stars: Appealing
12/11/2009 9.95 9.95 9.76 9.91 44,529 + +0.41% 4 Stars: Appealing
12/10/2009 9.94 9.95 9.82 9.87 49,154 - -0.20% 4 Stars: Appealing
12/09/2009 9.41 9.95 9.30 9.89 169,571 + +5.05% 4 Stars: Appealing
12/08/2009 9.57 9.62 9.38 9.42 49,488 - -1.93% 4 Stars: Appealing
12/07/2009 9.65 9.80 9.60 9.60 55,848 - -0.16% 4 Stars: Appealing
12/04/2009 9.65 9.69 9.35 9.62 76,741 + +0.63% 4 Stars: Appealing
12/03/2009 9.67 9.67 9.52 9.56 36,516 - -1.09% 4 Stars: Appealing
12/02/2009 9.57 9.70 9.55 9.66 92,684 + +1.15% 4 Stars: Appealing
12/01/2009 9.11 9.68 9.11 9.55 183,870 + +5.64% 4 Stars: Appealing
11/30/2009 8.55 9.09 8.55 9.04 170,037 + +4.87% 4 Stars: Appealing
11/27/2009 8.42 8.68 8.39 8.62 62,818 - -1.26% 4 Stars: Appealing
11/25/2009 8.71 8.75 8.60 8.73 61,332 + +1.04% 4 Stars: Appealing
11/24/2009 8.77 8.77 8.55 8.64 56,280 - -1.82% 4 Stars: Appealing
11/23/2009 8.67 8.87 8.67 8.80 65,026 + +2.68% 4 Stars: Appealing
11/20/2009 8.80 8.81 8.43 8.57 108,137 - -3.05% 4 Stars: Appealing
11/19/2009 9.03 9.03 8.76 8.84 64,204 - -2.54% 4 Stars: Appealing
11/18/2009 9.15 9.34 9.00 9.07 63,475 - -1.52% 4 Stars: Appealing
11/17/2009 9.45 9.45 9.11 9.21 85,328 - -2.75% 4 Stars: Appealing
11/16/2009 9.30 9.47 9.22 9.47 92,090 + +2.49% 4 Stars: Appealing
11/13/2009 9.36 9.48 9.20 9.24 63,790 - -0.54% 4 Stars: Appealing
11/12/2009 9.63 9.67 9.23 9.29 69,550 - -4.23% 4 Stars: Appealing
11/11/2009 9.73 9.82 9.62 9.70 59,164 + +0.41% 4 Stars: Appealing
11/10/2009 9.67 9.77 9.50 9.66 146,281 - -0.21% 4 Stars: Appealing
11/09/2009 9.48 9.68 9.42 9.68 145,962 + +4.20% 4 Stars: Appealing
11/06/2009 9.07 9.29 9.00 9.29 109,888 + +2.09% 4 Stars: Appealing
11/05/2009 8.98 9.15 8.84 9.10 146,559 + +3.06% 4 Stars: Appealing
11/04/2009 8.80 9.07 8.72 8.83 240,858 + +1.85% 4 Stars: Appealing
11/03/2009 8.27 8.77 8.21 8.67 167,989 + +2.97% 4 Stars: Appealing
11/02/2009 9.08 9.10 8.27 8.42 245,097 - -6.55% 4 Stars: Appealing
10/30/2009 9.80 9.80 9.00 9.01 207,993 - -7.68% 4 Stars: Appealing
10/29/2009 9.36 10.06 9.28 9.76 290,769 + +5.51% 4 Stars: Appealing
10/28/2009 9.17 9.29 9.07 9.25 218,259 - -0.54% 4 Stars: Appealing
10/27/2009 9.31 9.39 9.17 9.30 136,246 + +0.43% 4 Stars: Appealing
10/26/2009 9.63 9.85 9.26 9.26 214,560 - -3.64% 4 Stars: Appealing
10/23/2009 10.16 10.19 9.59 9.61 158,959 - -4.47% 4 Stars: Appealing
10/22/2009 10.33 10.50 10.02 10.06 225,110 - -2.90% 4 Stars: Appealing
10/21/2009 10.31 10.73 10.31 10.36 135,339 - -0.48% 4 Stars: Appealing
10/20/2009 10.52 10.52 10.03 10.41 230,771 - -0.29% 4 Stars: Appealing
10/19/2009 10.12 10.44 10.12 10.44 135,977 + +3.06% 4 Stars: Appealing
10/16/2009 10.29 10.30 10.09 10.13 123,325 - -0.69% 4 Stars: Appealing
10/15/2009 10.23 10.29 10.09 10.20 49,641 - -0.87% 4 Stars: Appealing
10/14/2009 10.29 10.35 10.10 10.29 114,532 + +1.98% 4 Stars: Appealing
10/13/2009 10.36 10.49 9.85 10.09 292,453 - -1.85% 4 Stars: Appealing
10/12/2009 10.40 10.60 10.16 10.28 70,464 - -1.01% 4 Stars: Appealing
10/09/2009 9.83 10.47 9.81 10.38 161,264 + +5.11% 4 Stars: Appealing
10/08/2009 10.10 10.28 9.82 9.88 253,795 - -1.98% 4 Stars: Appealing
10/07/2009 9.73 10.39 9.73 10.08 120,579 + +2.23% 4 Stars: Appealing
10/06/2009 9.61 10.03 9.56 9.86 137,727 + +4.45% 4 Stars: Appealing
10/05/2009 9.12 9.59 9.12 9.44 167,517 + +3.40% 4 Stars: Appealing
10/02/2009 9.20 9.20 8.80 9.13 263,253 - -2.56% 4 Stars: Appealing
10/01/2009 9.97 10.02 9.31 9.37 202,924 - -6.11% 4 Stars: Appealing
09/30/2009 10.09 10.22 9.82 9.98 129,988 + +0.20% 4 Stars: Appealing
09/29/2009 9.88 10.18 9.84 9.96 129,324 + +1.63% 4 Stars: Appealing
09/28/2009 9.50 9.88 9.35 9.80 162,838 + +5.38% 4 Stars: Appealing
09/25/2009 9.93 9.93 9.22 9.30 426,305 - -7.28% 4 Stars: Appealing
09/24/2009 10.70 10.76 9.99 10.03 460,227 - -6.09% 4 Stars: Appealing
09/23/2009 10.85 10.85 10.65 10.68 226,196 - -1.39% 4 Stars: Appealing
09/22/2009 10.80 10.95 10.75 10.83 300,528 + +1.40% 4 Stars: Appealing
09/21/2009 10.47 10.77 10.35 10.68 160,359 + +1.71% 4 Stars: Appealing
09/18/2009 10.26 10.52 10.20 10.50 170,522 + +2.74% 4 Stars: Appealing
09/17/2009 10.10 10.39 10.10 10.22 169,073 + +0.59% 4 Stars: Appealing