Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
11/20/2009 8.89 9.04 8.65 8.85 697,084 - -2.21% 4 Stars: Appealing
11/19/2009 9.05 9.10 8.55 9.05 881,958 - -1.09% 4 Stars: Appealing
11/18/2009 9.43 9.58 9.00 9.15 1,046,791 - -2.97% 4 Stars: Appealing
11/17/2009 9.05 9.70 9.00 9.43 2,701,489 + +4.43% 5 Stars: Appealing
11/16/2009 7.91 9.10 7.87 9.03 2,349,161 + +17.27% 5 Stars: Appealing
11/13/2009 7.62 7.77 7.42 7.70 714,240 + +1.32% 5 Stars: Appealing
11/12/2009 7.88 8.00 7.51 7.60 694,597 - -4.04% 5 Stars: Appealing
11/11/2009 7.83 7.95 7.82 7.92 623,495 + +2.86% 5 Stars: Appealing
11/10/2009 7.73 7.94 7.59 7.70 692,964 - -1.91% 5 Stars: Appealing
11/09/2009 7.69 7.93 7.65 7.85 734,103 + +4.67% 5 Stars: Appealing
11/06/2009 6.96 7.68 6.84 7.50 1,158,353 + +7.30% 5 Stars: Appealing
11/05/2009 6.83 7.00 6.70 6.99 586,537 + +4.17% 5 Stars: Appealing
11/04/2009 6.94 7.12 6.62 6.71 855,472 - -2.04% 5 Stars: Appealing
11/03/2009 6.33 6.87 6.25 6.85 788,199 + +6.53% 5 Stars: Appealing
11/02/2009 6.35 6.48 6.01 6.43 871,707 + +3.71% 5 Stars: Appealing
10/30/2009 6.77 6.77 6.12 6.20 1,104,577 - -9.62% 5 Stars: Appealing
10/29/2009 6.41 6.92 6.36 6.86 912,801 + +9.06% 5 Stars: Appealing
10/28/2009 6.82 6.90 6.26 6.29 832,836 - -8.97% 5 Stars: Appealing
10/27/2009 7.05 7.14 6.81 6.91 573,825 - -1.85% 5 Stars: Appealing
10/26/2009 7.44 7.74 6.88 7.04 1,051,078 - -5.50% 5 Stars: Appealing
10/23/2009 7.75 7.91 7.41 7.45 463,710 - -2.87% 5 Stars: Appealing
10/22/2009 7.91 7.92 7.53 7.67 852,299 - -2.91% 5 Stars: Appealing
10/21/2009 7.82 8.14 7.74 7.90 809,843 + +0.25% 5 Stars: Appealing
10/20/2009 8.05 8.14 7.67 7.88 802,994 - -2.23% 5 Stars: Appealing
10/19/2009 8.04 8.19 7.86 8.06 668,555 - -0.12% 5 Stars: Appealing
10/16/2009 8.01 8.11 7.91 8.07 817,279 - 0.00% 5 Stars: Appealing
10/15/2009 8.07 8.12 7.77 8.07 1,247,834 - -0.74% 5 Stars: Appealing
10/14/2009 7.96 8.17 7.85 8.13 1,096,120 + +2.78% 5 Stars: Appealing
10/13/2009 7.84 7.97 7.67 7.91 843,396 + +2.20% 5 Stars: Appealing
10/12/2009 7.79 7.90 7.68 7.74 725,096 + +0.26% 5 Stars: Appealing
10/09/2009 7.74 7.82 7.51 7.72 695,942 - -0.77% 5 Stars: Appealing
10/08/2009 7.69 7.85 7.52 7.78 1,009,954 + +3.05% 5 Stars: Appealing
10/07/2009 7.26 7.55 7.23 7.55 784,648 + +3.71% 5 Stars: Appealing
10/06/2009 7.15 7.50 7.05 7.28 1,097,115 + +4.75% 5 Stars: Appealing
10/05/2009 6.66 6.95 6.55 6.95 750,505 + +5.46% 5 Stars: Appealing
10/02/2009 6.35 6.70 6.10 6.59 1,020,996 + +3.13% 5 Stars: Appealing
10/01/2009 6.69 6.92 6.36 6.39 1,134,402 - -4.91% 5 Stars: Appealing
09/30/2009 6.86 6.91 6.48 6.72 894,250 - -1.18% 5 Stars: Appealing
09/29/2009 6.73 6.92 6.65 6.80 750,244 + +1.04% 5 Stars: Appealing
09/28/2009 6.78 6.99 6.71 6.73 893,701 + +0.30% 5 Stars: Appealing
09/25/2009 7.04 7.09 6.66 6.71 1,313,862 - -5.63% 4 Stars: Appealing
09/24/2009 7.92 8.09 7.05 7.11 1,406,558 - -10.23% 4 Stars: Appealing
09/23/2009 8.25 8.35 7.91 7.92 652,168 - -2.94% 4 Stars: Appealing
09/22/2009 8.10 8.29 8.01 8.16 722,410 + +3.42% 4 Stars: Appealing
09/21/2009 7.85 7.94 7.57 7.89 531,868 - -1.99% 4 Stars: Appealing
09/18/2009 8.06 8.21 7.80 8.05 1,303,896 + +0.37% 4 Stars: Appealing
09/17/2009 8.11 8.29 7.85 8.02 966,076 - -3.26% 4 Stars: Appealing
09/16/2009 8.04 8.30 7.77 8.29 1,186,139 + +5.61% 5 Stars: Appealing
09/15/2009 7.46 7.91 7.36 7.85 916,975 + +6.51% 5 Stars: Appealing
09/14/2009 7.22 7.41 7.10 7.37 502,386 + +1.24% 5 Stars: Appealing
09/11/2009 7.46 7.77 7.05 7.28 904,227 - -1.62% 5 Stars: Appealing
09/10/2009 6.96 7.41 6.82 7.40 674,282 + +5.71% 5 Stars: Appealing
09/09/2009 7.07 7.19 6.86 7.00 443,618 - -0.57% 5 Stars: Appealing
09/08/2009 7.04 7.40 7.02 7.04 821,892 + +1.59% 5 Stars: Appealing
09/04/2009 6.86 6.94 6.59 6.93 603,195 - -0.14% 5 Stars: Appealing
09/03/2009 6.60 6.97 6.51 6.94 780,842 + +6.61% 5 Stars: Appealing
09/02/2009 6.01 6.53 5.96 6.51 939,473 + +7.60% 4 Stars: Appealing
09/01/2009 6.53 6.60 6.03 6.05 602,220 - -5.62% 4 Stars: Appealing
08/31/2009 6.57 6.57 6.36 6.41 484,082 - -4.19% 4 Stars: Appealing
08/28/2009 6.85 6.89 6.57 6.69 676,105 - -0.89% 5 Stars: Appealing
08/27/2009 6.38 6.77 6.30 6.75 799,042 + +4.17% 4 Stars: Appealing
08/26/2009 6.71 6.71 6.37 6.48 530,798 - -3.71% 4 Stars: Appealing
08/25/2009 6.97 7.15 6.70 6.73 546,282 - -2.32% 4 Stars: Appealing
08/24/2009 7.02 7.25 6.86 6.89 611,925 - -1.71% 4 Stars: Appealing
08/21/2009 6.62 7.03 6.62 7.01 905,317 + +7.52% 4 Stars: Appealing
08/20/2009 6.42 6.60 6.38 6.52 297,621 + +0.46% 4 Stars: Appealing
08/19/2009 6.22 6.50 5.97 6.49 454,758 + +2.04% 4 Stars: Appealing
08/18/2009 6.03 6.40 6.03 6.36 772,506 + +6.35% 4 Stars: Appealing
08/17/2009 6.56 6.56 5.95 5.98 855,306 - -11.93% 4 Stars: Appealing
08/14/2009 7.10 7.14 6.63 6.79 629,123 - -2.86% 4 Stars: Appealing
08/13/2009 6.81 7.02 6.77 6.99 840,307 + +4.33% 4 Stars: Appealing
08/12/2009 6.63 6.87 6.59 6.70 575,048 + +1.52% 4 Stars: Appealing
08/11/2009 6.61 6.74 6.45 6.60 557,000 - -0.60% 4 Stars: Appealing
08/10/2009 6.79 6.92 6.59 6.64 704,528 - -0.15% 4 Stars: Appealing
08/07/2009 6.85 6.97 6.55 6.65 558,196 - -0.15% 4 Stars: Appealing
08/06/2009 6.88 7.00 6.43 6.66 809,726 - -2.49% 4 Stars: Appealing
08/05/2009 6.90 7.05 6.64 6.83 806,291 - -1.16% 4 Stars: Appealing
08/04/2009 6.92 7.08 6.72 6.91 906,024 - -1.00% 4 Stars: Appealing
08/03/2009 6.98 7.15 6.77 6.98 1,500,786 + +4.33% 4 Stars: Appealing
07/31/2009 6.34 6.79 6.25 6.69 1,157,699 + +4.53% 4 Stars: Appealing
07/30/2009 6.14 6.55 6.10 6.40 562,691 + +6.84% 4 Stars: Appealing
07/29/2009 6.11 6.33 5.96 5.99 520,906 - -6.26% 4 Stars: Appealing
07/28/2009 6.35 6.61 6.05 6.39 1,535,735 - -1.39% 4 Stars: Appealing
07/27/2009 6.53 6.59 6.32 6.48 585,660 + +0.15% 4 Stars: Appealing
07/24/2009 6.34 6.54 6.32 6.47 598,679 + +0.62% 4 Stars: Appealing
07/23/2009 6.01 6.46 6.01 6.43 1,069,655 + +4.38% 4 Stars: Appealing
07/22/2009 6.23 6.33 6.02 6.16 1,402,377 - -2.99% 4 Stars: Appealing
07/21/2009 6.55 6.73 6.22 6.35 1,577,117 - -2.46% 4 Stars: Appealing
07/20/2009 6.35 6.65 6.35 6.51 1,264,582 + +5.85% 4 Stars: Appealing
07/17/2009 5.95 6.15 5.80 6.15 1,098,614 + +9.24% 4 Stars: Appealing
07/16/2009 5.64 5.66 5.39 5.63 484,595 + +0.18% 4 Stars: Appealing
07/15/2009 5.40 5.64 5.31 5.62 794,446 + +9.34% 4 Stars: Appealing
07/14/2009 5.05 5.25 5.00 5.14 550,249 + +1.38% 4 Stars: Appealing
07/13/2009 4.67 5.09 4.67 5.07 859,940 + +6.96% 4 Stars: Appealing
07/10/2009 4.87 4.87 4.45 4.74 1,478,774 - -3.66% 4 Stars: Appealing
07/09/2009 5.19 5.24 4.91 4.92 1,388,514 - -7.34% 4 Stars: Appealing
07/08/2009 5.18 5.40 5.05 5.31 973,830 + +4.73% 4 Stars: Appealing
07/07/2009 5.35 5.35 5.06 5.07 655,829 - -5.06% 4 Stars: Appealing
07/06/2009 5.60 5.60 5.21 5.34 748,636 - -4.98% 4 Stars: Appealing
07/02/2009 5.85 5.85 5.60 5.62 648,324 - -5.86% 4 Stars: Appealing