Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 4.21 4.21 3.94 4.00 4,620 - -5.66% 0 Stars: Appealing
02/08/2010 4.05 4.24 3.93 4.24 3,299 + +7.34% 0 Stars: Appealing
02/04/2010 4.01 4.19 3.95 3.95 10,975 - -1.50% 0 Stars: Appealing
02/03/2010 4.14 4.21 3.89 4.01 24,165 - -0.25% 0 Stars: Appealing
02/02/2010 3.59 4.15 3.59 4.02 19,322 + +14.85% 0 Stars: Appealing
02/01/2010 3.43 3.55 3.00 3.50 17,950 + +12.91% 0 Stars: Appealing
01/29/2010 2.92 3.47 2.92 3.10 20,718 + +6.16% 0 Stars: Appealing
01/28/2010 2.60 2.92 2.60 2.92 5,986 + +14.96% 0 Stars: Appealing
01/27/2010 2.66 2.66 2.40 2.54 11,299 + +1.60% 0 Stars: Appealing
01/26/2010 2.47 2.52 2.36 2.50 12,773 + +6.84% 0 Stars: Appealing
01/25/2010 2.31 2.42 2.31 2.34 627 + +2.18% 0 Stars: Appealing
01/21/2010 2.22 2.50 2.22 2.29 2,600 - -0.43% 0 Stars: Appealing
01/20/2010 2.30 2.30 2.30 2.30 1,060 + +2.68% 0 Stars: Appealing
01/19/2010 2.24 2.51 2.24 2.24 3,591 + +0.45% 0 Stars: Appealing
01/15/2010 2.24 2.24 2.23 2.23 642 - -7.85% 0 Stars: Appealing
01/14/2010 2.49 2.49 2.42 2.42 400 + +0.83% 0 Stars: Appealing
01/13/2010 2.40 2.40 2.40 2.40 1,000 - -4.00% 0 Stars: Appealing
01/12/2010 2.26 2.50 2.20 2.50 8,773 + +11.11% 0 Stars: Appealing
01/11/2010 2.26 2.26 2.25 2.25 992 - -1.31% 0 Stars: Appealing
01/08/2010 2.29 2.36 2.28 2.28 1,886 + +1.33% 0 Stars: Appealing
01/07/2010 2.28 2.32 2.25 2.25 26,187 - -0.88% 0 Stars: Appealing
01/06/2010 2.25 2.52 2.25 2.27 2,400 - -6.58% 0 Stars: Appealing
01/05/2010 2.43 2.43 2.43 2.43 100 - -1.22% 0 Stars: Appealing
01/04/2010 2.32 2.48 2.25 2.46 4,050 - -2.38% 0 Stars: Appealing
12/31/2009 2.35 2.52 2.20 2.52 6,425 + +5.00% 0 Stars: Appealing
12/29/2009 2.37 2.45 2.37 2.40 5,292 + +2.26% 0 Stars: Appealing
12/28/2009 2.26 2.40 2.26 2.35 1,319 - -2.13% 0 Stars: Appealing
12/24/2009 2.26 2.40 2.25 2.40 9,277 + +3.36% 0 Stars: Appealing
12/23/2009 2.42 2.42 1.55 2.32 54,978 - -7.20% 0 Stars: Appealing
12/22/2009 2.41 2.52 2.41 2.50 4,797 + +2.04% 0 Stars: Appealing
12/21/2009 2.45 2.46 2.45 2.45 2,305 - -2.00% 0 Stars: Appealing
12/18/2009 2.54 2.55 2.46 2.50 2,280 - -1.18% 0 Stars: Appealing
12/17/2009 2.55 2.55 2.50 2.53 7,850 + +0.79% 0 Stars: Appealing
12/16/2009 2.74 2.74 2.44 2.51 10,535 - -8.39% 0 Stars: Appealing
12/15/2009 2.60 2.74 2.59 2.74 6,824 + +0.74% 0 Stars: Appealing
12/14/2009 2.70 2.73 2.48 2.72 6,511 + +0.74% 0 Stars: Appealing
12/11/2009 2.54 2.73 2.54 2.70 7,756 + +12.97% 0 Stars: Appealing
12/10/2009 2.54 2.57 2.38 2.39 5,505 - -0.33% 0 Stars: Appealing
12/09/2009 2.30 2.40 2.30 2.40 2,200 - -0.08% 0 Stars: Appealing
12/08/2009 2.50 2.55 2.20 2.40 24,164 - -4.38% 0 Stars: Appealing
12/07/2009 2.61 2.70 2.40 2.51 11,925 - -11.62% 0 Stars: Appealing
12/04/2009 2.70 2.84 2.70 2.84 4,250 + +3.27% 0 Stars: Appealing
12/03/2009 2.50 2.75 2.40 2.75 15,526 + +10.44% 0 Stars: Appealing
12/02/2009 2.50 2.74 2.48 2.49 8,610 - -0.40% 0 Stars: Appealing
12/01/2009 2.75 2.75 2.40 2.50 3,966 - -4.21% 0 Stars: Appealing
11/30/2009 2.52 2.61 2.41 2.61 5,900 + +0.78% 0 Stars: Appealing
11/27/2009 2.46 2.59 2.46 2.59 369 + +7.46% 0 Stars: Appealing
11/25/2009 2.75 2.75 2.33 2.41 33,644 + +3.88% 0 Stars: Appealing
11/24/2009 2.69 3.00 2.07 2.32 30,970 - -16.81% 0 Stars: Appealing
11/23/2009 2.79 2.79 2.74 2.79 500 + +1.41% 0 Stars: Appealing
11/20/2009 2.75 2.75 2.75 2.75 800 + +0.01% 0 Stars: Appealing
11/19/2009 2.69 2.75 2.69 2.75 5,937 + +1.84% 0 Stars: Appealing
11/18/2009 2.85 3.44 2.70 2.70 33,231 - -5.26% 0 Stars: Appealing
11/17/2009 2.80 3.00 2.80 2.85 500 - 0.00% 0 Stars: Appealing
11/16/2009 3.05 3.05 2.85 2.85 4,224 - -6.56% 0 Stars: Appealing
11/13/2009 3.05 3.05 3.05 3.05 600 - 0.00% 0 Stars: Appealing
11/12/2009 3.07 3.07 3.05 3.05 1,480 + +0.99% 0 Stars: Appealing
11/10/2009 3.02 3.02 3.02 3.02 997 + +2.37% 0 Stars: Appealing
11/09/2009 2.95 2.95 2.95 2.95 800 + +1.38% 0 Stars: Appealing
11/06/2009 2.91 2.91 2.91 2.91 200 - -1.85% 0 Stars: Appealing
11/05/2009 2.96 2.97 2.96 2.96 1,300 - -1.05% 0 Stars: Appealing
11/04/2009 2.98 3.00 2.76 3.00 5,650 + +0.55% 0 Stars: Appealing
11/02/2009 3.11 3.11 2.98 2.98 5,740 - -13.62% 0 Stars: Appealing
10/30/2009 3.45 3.45 3.45 3.45 100 + +0.06% 0 Stars: Appealing
10/29/2009 3.45 3.45 3.45 3.45 300 + +16.09% 0 Stars: Appealing
10/28/2009 3.14 3.14 2.97 2.97 10,195 - -15.14% 0 Stars: Appealing
10/27/2009 3.11 3.50 3.11 3.50 397 + +11.04% 0 Stars: Appealing
10/26/2009 3.15 3.15 3.15 3.15 242 + +1.68% 0 Stars: Appealing
10/23/2009 3.10 3.10 3.10 3.10 390 - -2.21% 0 Stars: Appealing
10/22/2009 3.17 3.17 3.17 3.17 266 - -2.46% 0 Stars: Appealing
10/21/2009 3.07 3.25 3.05 3.25 926 + +7.25% 0 Stars: Appealing
10/20/2009 3.10 3.10 3.03 3.03 7,142 - -2.25% 0 Stars: Appealing
10/19/2009 3.11 3.11 3.10 3.10 900 - -4.32% 0 Stars: Appealing
10/16/2009 3.24 3.24 3.24 3.24 510 - -0.26% 0 Stars: Appealing
10/15/2009 3.48 3.48 3.25 3.25 843 - -0.69% 0 Stars: Appealing
10/13/2009 3.09 3.27 3.09 3.27 885 + +3.84% 0 Stars: Appealing
10/12/2009 3.01 3.15 3.01 3.15 4,026 - -4.21% 0 Stars: Appealing
10/09/2009 3.03 3.29 3.03 3.29 200 + +7.82% 0 Stars: Appealing
10/08/2009 3.27 3.30 2.97 3.05 21,860 - -6.16% 0 Stars: Appealing
10/07/2009 3.25 3.25 3.25 3.25 100 - 0.00% 0 Stars: Appealing
10/06/2009 3.25 3.26 3.25 3.25 6,326 - -0.46% 0 Stars: Appealing
10/02/2009 3.26 3.26 3.26 3.26 100 - -0.38% 0 Stars: Appealing
10/01/2009 3.25 3.28 3.25 3.28 1,098 + +0.80% 0 Stars: Appealing
09/29/2009 3.16 3.25 3.14 3.25 916 + +2.90% 0 Stars: Appealing
09/25/2009 3.25 3.25 3.16 3.16 2,970 - -3.07% 0 Stars: Appealing
09/24/2009 3.65 3.65 3.26 3.26 2,100 - -0.61% 0 Stars: Appealing
09/23/2009 3.21 3.28 3.21 3.28 2,150 - -9.54% 0 Stars: Appealing
09/22/2009 3.51 3.63 3.20 3.63 5,150 - -0.45% 0 Stars: Appealing
09/21/2009 3.50 3.64 3.50 3.64 535 + +13.83% 0 Stars: Appealing
09/18/2009 3.46 3.50 3.20 3.20 4,180 - -7.78% 0 Stars: Appealing
09/17/2009 3.31 3.47 3.26 3.47 4,632 + +0.29% 0 Stars: Appealing
09/16/2009 3.46 3.46 3.43 3.46 800 + +1.76% 0 Stars: Appealing
09/15/2009 3.46 3.46 3.40 3.40 562 - -1.45% 0 Stars: Appealing
09/14/2009 3.43 3.45 3.43 3.45 600 - -0.35% 0 Stars: Appealing
09/11/2009 3.17 3.49 3.17 3.46 1,480 + +0.17% 0 Stars: Appealing
09/10/2009 3.17 3.49 3.17 3.46 1,684 + +1.47% 0 Stars: Appealing
09/09/2009 3.41 3.41 3.41 3.41 300 + +3.84% 0 Stars: Appealing
09/08/2009 3.21 3.33 3.17 3.28 2,661 - -4.31% 0 Stars: Appealing
09/04/2009 3.17 3.43 3.17 3.43 800 + +7.11% 0 Stars: Appealing
09/03/2009 3.20 3.25 3.18 3.20 3,640 - -2.44% 0 Stars: Appealing