Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 6.42 6.50 6.41 6.42 627,617 + +1.10% 3 Stars: Appealing
02/08/2010 6.23 6.48 6.23 6.35 536,732 + +0.32% 3 Stars: Appealing
02/05/2010 6.14 6.37 6.05 6.33 1,113,079 + +2.76% 3 Stars: Appealing
02/04/2010 6.37 6.37 6.08 6.16 1,132,716 - -3.14% 3 Stars: Appealing
02/03/2010 6.50 6.69 6.28 6.36 615,802 - -2.15% 3 Stars: Appealing
02/02/2010 6.07 6.58 6.05 6.50 1,410,448 + +6.71% 3 Stars: Appealing
02/01/2010 5.97 6.10 5.90 6.09 554,266 + +1.52% 3 Stars: Appealing
01/29/2010 6.20 6.20 5.95 6.00 818,670 - -2.44% 3 Stars: Appealing
01/28/2010 6.00 6.29 5.77 6.15 5,569,834 + +0.65% 3 Stars: Appealing
01/27/2010 6.30 6.33 6.00 6.11 1,230,584 - -3.78% 3 Stars: Appealing
01/26/2010 6.70 6.88 6.35 6.35 1,656,681 - -8.90% 3 Stars: Appealing
01/25/2010 7.04 7.20 6.93 6.97 981,249 - -3.06% 3 Stars: Appealing
01/22/2010 7.18 7.29 7.11 7.19 1,524,957 - -0.69% 3 Stars: Appealing
01/21/2010 7.14 7.30 7.03 7.24 2,015,408 - -3.60% 3 Stars: Appealing
01/20/2010 7.48 7.55 7.38 7.51 812,346 + +0.27% 3 Stars: Appealing
01/19/2010 7.28 7.55 7.28 7.49 685,692 + +2.88% 3 Stars: Appealing
01/15/2010 7.35 7.40 7.25 7.28 508,535 - -1.62% 3 Stars: Appealing
01/14/2010 7.45 7.53 7.25 7.40 663,696 - -0.67% 3 Stars: Appealing
01/13/2010 7.50 7.78 7.25 7.45 1,752,292 + +2.76% 3 Stars: Appealing
01/12/2010 7.33 7.38 7.10 7.25 1,059,304 - -1.89% 3 Stars: Appealing
01/11/2010 7.02 7.49 7.00 7.39 2,526,703 + +10.79% 3 Stars: Appealing
01/08/2010 6.48 6.67 6.48 6.67 638,201 + +0.45% 3 Stars: Appealing
01/07/2010 6.66 6.70 6.51 6.64 555,107 - -0.45% 3 Stars: Appealing
01/06/2010 6.66 6.76 6.66 6.67 661,331 - -0.15% 3 Stars: Appealing
01/05/2010 6.60 6.68 6.56 6.68 824,800 + +1.98% 3 Stars: Appealing
01/04/2010 6.40 6.62 6.39 6.55 935,377 + +3.48% 3 Stars: Appealing
12/31/2009 6.30 6.44 6.30 6.33 700,371 - -0.16% 3 Stars: Appealing
12/30/2009 6.38 6.44 6.19 6.34 813,332 - -1.71% 3 Stars: Appealing
12/29/2009 6.59 6.59 6.34 6.45 1,028,906 - -2.57% 3 Stars: Appealing
12/28/2009 6.76 6.76 6.51 6.62 1,531,710 + +5.92% 3 Stars: Appealing
12/24/2009 6.02 6.29 6.00 6.25 810,431 + +5.22% 3 Stars: Appealing
12/23/2009 5.72 5.97 5.59 5.94 1,601,828 + +2.95% 3 Stars: Appealing
12/22/2009 6.03 6.06 5.71 5.77 1,922,583 - -5.41% 3 Stars: Appealing
12/21/2009 6.37 6.37 5.93 6.10 1,412,161 - -4.84% 3 Stars: Appealing
12/18/2009 6.28 6.41 6.25 6.41 830,423 + +2.07% 3 Stars: Appealing
12/17/2009 6.50 6.51 6.22 6.28 1,152,737 - -4.41% 3 Stars: Appealing
12/16/2009 6.50 6.69 6.50 6.57 715,728 + +0.77% 3 Stars: Appealing
12/15/2009 6.38 6.60 6.35 6.52 1,639,194 + +2.84% 3 Stars: Appealing
12/14/2009 6.77 6.80 6.22 6.34 2,520,350 - -7.17% 3 Stars: Appealing
12/11/2009 7.15 7.20 6.66 6.83 2,031,146 - -4.34% 3 Stars: Appealing
12/10/2009 7.36 7.39 7.13 7.14 1,131,423 - -3.25% 3 Stars: Appealing
12/09/2009 7.45 7.50 7.32 7.38 853,760 - -1.60% 3 Stars: Appealing
12/08/2009 7.40 7.54 7.35 7.50 1,011,667 - -0.13% 3 Stars: Appealing
12/07/2009 7.47 7.54 7.41 7.51 646,227 - -0.40% 3 Stars: Appealing
12/04/2009 7.40 7.58 7.38 7.54 949,853 + +1.21% 3 Stars: Appealing
12/03/2009 7.62 7.63 7.45 7.45 726,685 - -1.59% 3 Stars: Appealing
12/02/2009 7.52 7.60 7.40 7.57 804,500 + +0.80% 3 Stars: Appealing
12/01/2009 7.55 7.55 7.35 7.51 890,658 + +1.49% 3 Stars: Appealing
11/30/2009 7.51 7.65 7.38 7.40 987,569 + +0.54% 3 Stars: Appealing
11/27/2009 7.20 7.45 7.15 7.36 847,717 - -3.16% 3 Stars: Appealing
11/25/2009 7.51 7.68 7.33 7.60 2,532,130 + +5.41% 3 Stars: Appealing
11/24/2009 7.30 7.31 7.07 7.21 1,258,426 - -2.44% 3 Stars: Appealing
11/23/2009 7.74 7.75 7.11 7.39 2,384,657 - -2.12% 3 Stars: Appealing
11/20/2009 7.80 7.81 7.46 7.55 1,821,921 - -3.82% 3 Stars: Appealing
11/19/2009 7.85 7.92 7.70 7.85 1,405,445 + +1.95% 3 Stars: Appealing
11/18/2009 7.73 7.95 7.56 7.70 3,771,535 - -6.55% 3 Stars: Appealing
11/17/2009 8.40 8.65 8.09 8.24 3,266,651 - -3.40% 3 Stars: Appealing
11/16/2009 0.001 9.89 0.001 8.53 7,138,552 - -9.06% 3 Stars: Appealing
11/13/2009 9.87 9.97 8.63 9.38 7,508,852 - -2.19% 3 Stars: Appealing
11/12/2009 9.00 9.69 8.99 9.59 5,301,842 + +8.24% 3 Stars: Appealing
11/11/2009 8.50 8.98 8.50 8.86 2,885,204 + +4.36% 3 Stars: Appealing
11/10/2009 8.13 8.58 8.13 8.49 2,555,251 + +3.54% 3 Stars: Appealing
11/09/2009 8.27 8.28 8.12 8.20 1,056,674 + +0.24% 3 Stars: Appealing
11/06/2009 8.04 8.34 7.95 8.18 1,177,403 - 0.00% 3 Stars: Appealing
11/05/2009 8.05 8.23 8.03 8.18 1,599,429 + +3.54% 3 Stars: Appealing
11/04/2009 7.90 8.33 7.82 7.90 1,939,645 - -0.13% 3 Stars: Appealing
11/03/2009 7.68 7.91 7.45 7.91 1,539,067 + +3.53% 3 Stars: Appealing
11/02/2009 7.62 7.83 7.45 7.64 2,008,360 + +3.10% 3 Stars: Appealing
10/30/2009 7.60 7.75 7.26 7.41 1,476,430 - -1.98% 3 Stars: Appealing
10/29/2009 7.75 7.90 7.54 7.56 1,713,972 - -1.82% 3 Stars: Appealing
10/28/2009 8.06 8.20 7.51 7.70 2,142,686 - -5.98% 3 Stars: Appealing
10/27/2009 8.37 8.68 8.13 8.19 5,058,524 + +1.61% 3 Stars: Appealing
10/26/2009 7.96 8.13 7.58 8.06 3,313,423 + +7.61% 3 Stars: Appealing
10/23/2009 7.64 7.78 7.48 7.49 1,324,860 + +0.13% 3 Stars: Appealing
10/22/2009 7.20 8.20 7.20 7.48 2,913,497 + +2.47% 3 Stars: Appealing
10/21/2009 7.74 7.77 7.22 7.30 2,583,580 - -4.45% 3 Stars: Appealing
10/20/2009 8.15 8.23 7.50 7.64 2,184,454 - -5.56% 3 Stars: Appealing
10/19/2009 8.37 8.42 8.06 8.09 1,613,859 - -0.98% 3 Stars: Appealing
10/16/2009 8.27 8.42 7.93 8.17 2,064,560 - -1.45% 3 Stars: Appealing
10/15/2009 8.22 8.55 8.11 8.29 2,050,061 + +0.61% 3 Stars: Appealing
10/14/2009 8.39 8.39 8.01 8.24 2,272,281 - -0.60% 3 Stars: Appealing
10/13/2009 7.87 8.57 7.62 8.29 9,571,875 + +10.83% 3 Stars: Appealing
10/12/2009 7.84 7.98 7.45 7.48 2,018,562 - -4.10% 3 Stars: Appealing
10/09/2009 7.10 7.98 7.00 7.80 6,903,500 + +10.17% 3 Stars: Appealing
10/08/2009 7.20 7.30 7.06 7.08 1,071,304 - -1.53% 3 Stars: Appealing
10/07/2009 7.20 7.30 7.11 7.19 976,198 - -0.55% 3 Stars: Appealing
10/06/2009 7.69 7.69 7.05 7.23 1,890,754 - -3.34% 3 Stars: Appealing
10/05/2009 7.37 7.60 7.31 7.48 1,764,067 + +3.17% 3 Stars: Appealing
10/02/2009 7.30 7.35 6.94 7.25 2,837,561 - -4.61% 3 Stars: Appealing
10/01/2009 8.25 8.27 7.56 7.60 3,026,055 - -8.32% 3 Stars: Appealing
09/30/2009 8.41 8.62 8.10 8.29 5,100,446 + +4.54% 3 Stars: Appealing
09/29/2009 8.27 8.27 7.92 7.93 1,387,325 - -3.53% 3 Stars: Appealing
09/28/2009 7.81 8.34 7.81 8.22 3,014,091 + +3.79% 3 Stars: Appealing
09/25/2009 7.93 8.23 7.65 7.92 2,844,169 - -1.00% 3 Stars: Appealing
09/24/2009 8.68 8.71 7.51 8.00 6,402,702 - -7.94% 3 Stars: Appealing
09/23/2009 8.29 9.15 8.25 8.69 7,393,620 + +5.33% 3 Stars: Appealing
09/22/2009 8.55 8.59 8.10 8.25 3,642,815 - -1.90% 2 Stars: Appealing
09/21/2009 8.80 8.80 8.29 8.41 4,146,251 - -5.29% 2 Stars: Appealing
09/18/2009 9.22 9.32 8.82 8.88 4,251,890 - -4.10% 2 Stars: Appealing
09/17/2009 9.98 9.98 9.10 9.26 6,170,185 - -7.58% 3 Stars: Appealing