Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 2.76 2.83 2.72 2.82 803,943 + +2.92% 5 Stars: Appealing
02/08/2010 2.66 2.80 2.66 2.74 253,850 + +3.40% 5 Stars: Appealing
02/05/2010 2.64 2.72 2.59 2.65 367,202 + +1.15% 5 Stars: Appealing
02/04/2010 2.82 2.83 2.61 2.62 382,350 - -8.07% 5 Stars: Appealing
02/03/2010 2.77 2.87 2.77 2.85 526,828 + +2.52% 5 Stars: Appealing
02/02/2010 2.72 2.82 2.69 2.78 587,060 + +1.83% 5 Stars: Appealing
02/01/2010 2.72 2.75 2.65 2.73 273,334 + +0.74% 5 Stars: Appealing
01/29/2010 2.66 2.74 2.64 2.71 467,267 + +1.88% 5 Stars: Appealing
01/28/2010 2.72 2.73 2.59 2.66 292,647 - -2.56% 5 Stars: Appealing
01/27/2010 2.58 2.73 2.58 2.73 694,286 + +5.81% 5 Stars: Appealing
01/26/2010 2.67 2.67 2.57 2.58 472,195 - -3.73% 5 Stars: Appealing
01/25/2010 2.67 2.69 2.62 2.68 160,732 + +0.75% 5 Stars: Appealing
01/22/2010 2.67 2.75 2.62 2.66 261,225 - 0.00% 5 Stars: Appealing
01/21/2010 2.73 2.78 2.65 2.66 232,835 - -2.21% 5 Stars: Appealing
01/20/2010 2.66 2.83 2.66 2.72 252,787 + +0.37% 5 Stars: Appealing
01/19/2010 2.76 2.77 2.66 2.71 562,745 - -2.52% 5 Stars: Appealing
01/15/2010 2.90 2.90 2.71 2.78 540,003 - -2.80% 5 Stars: Appealing
01/14/2010 2.80 2.91 2.76 2.86 476,986 + +2.51% 5 Stars: Appealing
01/13/2010 2.62 2.81 2.62 2.79 618,536 + +6.49% 5 Stars: Appealing
01/12/2010 2.65 2.66 2.62 2.62 136,260 - -1.87% 5 Stars: Appealing
01/11/2010 2.68 2.72 2.63 2.67 235,623 + +0.38% 5 Stars: Appealing
01/08/2010 2.59 2.67 2.58 2.66 216,292 + +2.70% 5 Stars: Appealing
01/07/2010 2.67 2.68 2.59 2.59 337,752 - 0.00% 5 Stars: Appealing
01/06/2010 2.69 2.78 2.58 2.59 518,123 - -3.36% 5 Stars: Appealing
01/05/2010 2.77 2.80 2.68 2.68 232,717 - -2.90% 5 Stars: Appealing
01/04/2010 2.63 2.78 2.59 2.76 442,535 + +5.34% 5 Stars: Appealing
12/31/2009 2.66 2.74 2.58 2.62 369,890 - -2.96% 5 Stars: Appealing
12/30/2009 2.76 2.77 2.66 2.70 222,003 - -2.53% 5 Stars: Appealing
12/29/2009 2.74 2.81 2.71 2.77 182,259 + +1.09% 4 Stars: Appealing
12/28/2009 2.80 2.80 2.71 2.74 234,084 + +1.11% 4 Stars: Appealing
12/24/2009 2.87 2.94 2.71 2.71 307,409 - -5.24% 4 Stars: Appealing
12/23/2009 3.12 3.15 2.86 2.86 558,717 - -8.63% 4 Stars: Appealing
12/22/2009 3.15 3.17 3.07 3.13 322,886 - -0.63% 4 Stars: Appealing
12/21/2009 3.07 3.17 3.05 3.15 382,204 + +2.61% 5 Stars: Appealing
12/18/2009 2.94 3.10 2.94 3.07 749,332 + +4.42% 5 Stars: Appealing
12/17/2009 2.95 2.97 2.90 2.94 217,845 - -1.01% 5 Stars: Appealing
12/16/2009 2.90 2.99 2.87 2.97 299,335 + +3.48% 5 Stars: Appealing
12/15/2009 2.94 3.00 2.86 2.87 469,986 - -4.01% 5 Stars: Appealing
12/14/2009 2.60 3.07 2.60 2.99 1,477,261 + +15.00% 5 Stars: Appealing
12/11/2009 2.60 2.68 2.58 2.60 121,803 - 0.00% 5 Stars: Appealing
12/10/2009 2.73 2.73 2.60 2.60 146,515 - -5.11% 5 Stars: Appealing
12/09/2009 2.85 2.85 2.72 2.74 200,548 - -3.86% 5 Stars: Appealing
12/08/2009 2.85 2.93 2.75 2.85 358,506 - -0.35% 5 Stars: Appealing
12/07/2009 2.82 2.86 2.70 2.86 202,159 + +1.06% 5 Stars: Appealing
12/04/2009 2.71 2.85 2.65 2.83 291,920 + +8.02% 5 Stars: Appealing
12/03/2009 2.83 2.83 2.62 2.62 154,877 - -7.42% 5 Stars: Appealing
12/02/2009 2.69 2.83 2.66 2.83 245,470 + +4.81% 5 Stars: Appealing
12/01/2009 2.62 2.71 2.55 2.70 158,299 + +3.05% 5 Stars: Appealing
11/30/2009 2.62 2.64 2.50 2.62 296,625 - -0.38% 5 Stars: Appealing
11/27/2009 2.65 2.68 2.51 2.63 132,442 - -2.95% 5 Stars: Appealing
11/25/2009 2.78 2.78 2.70 2.71 78,995 - -1.81% 5 Stars: Appealing
11/24/2009 2.76 2.79 2.70 2.76 113,494 - -1.08% 5 Stars: Appealing
11/23/2009 2.74 2.80 2.70 2.79 212,384 + +2.57% 5 Stars: Appealing
11/20/2009 2.69 2.75 2.69 2.72 141,300 + +0.74% 5 Stars: Appealing
11/19/2009 2.84 2.84 2.70 2.70 175,108 - -5.26% 5 Stars: Appealing
11/18/2009 2.86 2.86 2.71 2.85 202,413 - 0.00% 5 Stars: Appealing
11/17/2009 2.78 2.87 2.65 2.85 288,342 + +2.52% 5 Stars: Appealing
11/16/2009 2.64 2.85 2.55 2.78 464,553 + +5.70% 5 Stars: Appealing
11/13/2009 2.57 2.66 2.55 2.63 246,428 + +2.73% 5 Stars: Appealing
11/12/2009 2.59 2.73 2.55 2.56 444,979 - -1.16% 5 Stars: Appealing
11/11/2009 2.50 2.59 2.43 2.59 277,717 + +6.15% 5 Stars: Appealing
11/10/2009 2.45 2.50 2.43 2.44 113,381 - -0.41% 5 Stars: Appealing
11/09/2009 2.42 2.45 2.42 2.45 148,996 + +1.66% 5 Stars: Appealing
11/06/2009 2.41 2.45 2.40 2.41 174,204 - -0.41% 5 Stars: Appealing
11/05/2009 2.42 2.44 2.36 2.42 217,022 + +2.98% 5 Stars: Appealing
11/04/2009 2.38 2.46 2.34 2.35 170,730 - -1.26% 5 Stars: Appealing
11/03/2009 2.37 2.50 2.35 2.38 152,864 + +0.85% 5 Stars: Appealing
11/02/2009 2.35 2.39 2.32 2.36 125,456 + +0.85% 5 Stars: Appealing
10/30/2009 2.35 2.46 2.33 2.34 245,040 - -0.43% 4 Stars: Appealing
10/29/2009 2.36 2.49 2.31 2.35 222,539 - 0.00% 4 Stars: Appealing
10/28/2009 2.61 2.62 2.35 2.35 285,045 - -8.56% 4 Stars: Appealing
10/27/2009 2.74 2.75 2.55 2.57 379,298 - -4.81% 4 Stars: Appealing
10/26/2009 2.75 2.89 2.54 2.70 1,234,115 + +13.45% 4 Stars: Appealing
10/23/2009 2.47 2.49 2.35 2.38 222,167 - -4.03% 5 Stars: Appealing
10/22/2009 2.41 2.48 2.41 2.48 94,193 + +0.40% 5 Stars: Appealing
10/21/2009 2.44 2.54 2.41 2.47 388,301 + +1.65% 5 Stars: Appealing
10/20/2009 2.58 2.58 2.43 2.43 127,743 - -5.45% 5 Stars: Appealing
10/19/2009 2.58 2.61 2.55 2.57 122,670 - -0.39% 5 Stars: Appealing
10/16/2009 2.63 2.63 2.50 2.58 282,949 - -2.27% 5 Stars: Appealing
10/15/2009 2.60 2.64 2.50 2.64 610,643 + +1.54% 5 Stars: Appealing
10/14/2009 2.56 2.62 2.54 2.60 135,984 + +1.56% 5 Stars: Appealing
10/13/2009 2.61 2.70 2.50 2.56 141,083 - -0.39% 5 Stars: Appealing
10/12/2009 2.63 2.66 2.57 2.57 122,061 - -3.75% 5 Stars: Appealing
10/09/2009 2.66 2.67 2.55 2.67 119,371 + +0.75% 4 Stars: Appealing
10/08/2009 2.66 2.67 2.56 2.65 178,192 - -0.38% 4 Stars: Appealing
10/07/2009 2.64 2.69 2.61 2.66 168,399 + +0.38% 4 Stars: Appealing
10/06/2009 2.65 2.66 2.61 2.65 186,414 + +0.38% 4 Stars: Appealing
10/05/2009 2.52 2.65 2.52 2.64 230,239 + +5.18% 4 Stars: Appealing
10/02/2009 2.53 2.53 2.47 2.51 397,437 - -0.79% 4 Stars: Appealing
10/01/2009 2.68 2.68 2.51 2.53 194,850 - -5.24% 4 Stars: Appealing
09/30/2009 2.68 2.78 2.61 2.67 185,359 - -1.11% 4 Stars: Appealing
09/29/2009 2.80 2.80 2.70 2.70 97,965 - -3.23% 4 Stars: Appealing
09/28/2009 2.70 2.83 2.64 2.79 125,031 + +3.72% 4 Stars: Appealing
09/25/2009 2.71 2.82 2.64 2.69 126,849 - -0.37% 4 Stars: Appealing
09/24/2009 2.86 2.95 2.68 2.70 343,043 - -5.59% 4 Stars: Appealing
09/23/2009 3.05 3.11 2.86 2.86 307,983 - -6.54% 4 Stars: Appealing
09/22/2009 3.16 3.19 3.06 3.06 137,527 - -3.47% 4 Stars: Appealing
09/21/2009 3.25 3.28 3.14 3.17 211,560 - -3.06% 4 Stars: Appealing
09/18/2009 3.25 3.30 3.12 3.27 543,661 + +0.31% 4 Stars: Appealing
09/17/2009 3.13 3.30 3.02 3.26 513,805 + +5.84% 4 Stars: Appealing