Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
07/21/2009 4.84 4.85 4.83 4.85 156,111 - 0.00% 1 Stars: Appealing
07/20/2009 4.84 4.85 4.83 4.85 298,665 + +0.41% 1 Stars: Appealing
07/17/2009 4.84 4.84 4.83 4.83 105,132 - -0.21% 1 Stars: Appealing
07/16/2009 4.83 4.84 4.83 4.84 158,923 - -0.21% 1 Stars: Appealing
07/15/2009 4.84 4.85 4.83 4.85 244,591 - 0.00% 1 Stars: Appealing
07/14/2009 4.82 4.85 4.82 4.85 82,857 + +0.21% 1 Stars: Appealing
07/13/2009 4.83 4.85 4.82 4.84 174,421 - 0.00% 1 Stars: Appealing
07/10/2009 4.82 4.84 4.82 4.84 228,152 + +0.21% 1 Stars: Appealing
07/09/2009 4.83 4.83 4.82 4.83 126,109 + +0.21% 1 Stars: Appealing
07/08/2009 4.83 4.83 4.82 4.82 156,091 - 0.00% 1 Stars: Appealing
07/07/2009 4.82 4.84 4.82 4.82 240,127 - 0.00% 1 Stars: Appealing
07/06/2009 4.83 4.84 4.82 4.82 158,702 - 0.00% 1 Stars: Appealing
07/02/2009 4.82 4.84 4.82 4.82 213,877 - -0.21% 1 Stars: Appealing
07/01/2009 4.82 4.83 4.82 4.83 101,250 + +0.42% 1 Stars: Appealing
06/30/2009 4.81 4.83 4.81 4.81 135,962 - 0.00% 1 Stars: Appealing
06/29/2009 4.84 4.84 4.81 4.81 279,121 - -0.82% 1 Stars: Appealing
06/26/2009 4.81 4.85 4.81 4.85 6,497,425 + +0.62% 1 Stars: Appealing
06/25/2009 4.80 4.82 4.79 4.82 875,058 + +0.42% 1 Stars: Appealing
06/24/2009 4.80 4.81 4.79 4.80 730,183 - 0.00% 1 Stars: Appealing
06/23/2009 4.80 4.81 4.79 4.80 648,856 + +0.63% 1 Stars: Appealing
06/22/2009 4.80 4.80 4.77 4.77 926,429 - -0.42% 1 Stars: Appealing
06/19/2009 4.80 4.81 4.78 4.79 521,758 + +0.21% 1 Stars: Appealing
06/18/2009 4.79 4.80 4.78 4.78 232,724 - -0.42% 1 Stars: Appealing
06/17/2009 4.77 4.80 4.76 4.80 603,806 + +0.63% 1 Stars: Appealing
06/16/2009 4.78 4.78 4.76 4.77 494,497 + +0.21% 1 Stars: Appealing
06/15/2009 4.78 4.78 4.76 4.76 557,924 - -0.21% 1 Stars: Appealing
06/12/2009 4.77 4.78 4.76 4.77 114,771 - 0.00% 1 Stars: Appealing
06/11/2009 4.77 4.77 4.76 4.77 323,891 + +0.21% 1 Stars: Appealing
06/10/2009 4.79 4.79 4.76 4.76 692,879 - -0.42% 1 Stars: Appealing
06/09/2009 4.78 4.79 4.77 4.78 77,797 + +0.42% 1 Stars: Appealing
06/08/2009 4.78 4.79 4.76 4.76 132,029 - -0.83% 1 Stars: Appealing
06/05/2009 4.79 4.80 4.76 4.80 108,036 + +0.42% 1 Stars: Appealing
06/04/2009 4.77 4.79 4.76 4.78 112,965 + +0.21% 1 Stars: Appealing
06/03/2009 4.77 4.77 4.75 4.77 177,711 - 0.00% 1 Stars: Appealing
06/02/2009 4.80 4.80 4.77 4.77 232,056 - -0.63% 2 Stars: Appealing
06/01/2009 4.76 4.80 4.76 4.80 100,797 + +0.42% 2 Stars: Appealing
05/29/2009 4.78 4.81 4.75 4.78 325,202 + +0.42% 2 Stars: Appealing
05/28/2009 4.75 4.77 4.74 4.76 1,746,210 + +0.63% 2 Stars: Appealing
05/27/2009 4.78 4.78 4.73 4.73 5,644,124 - -3.27% 2 Stars: Appealing
05/26/2009 4.85 4.89 4.84 4.89 281,749 + +0.82% 2 Stars: Appealing
05/22/2009 4.88 4.90 4.85 4.85 162,056 - -0.41% 2 Stars: Appealing
05/21/2009 4.85 4.91 4.85 4.87 150,717 - -0.20% 2 Stars: Appealing
05/20/2009 4.86 4.91 4.86 4.88 199,605 + +1.46% 2 Stars: Appealing
05/19/2009 4.80 4.83 4.80 4.81 1,273,854 + +1.69% 2 Stars: Appealing
05/18/2009 4.80 4.88 4.73 4.73 181,373 - -1.66% 2 Stars: Appealing
05/15/2009 4.76 4.81 4.74 4.81 160,784 + +1.48% 2 Stars: Appealing
05/14/2009 4.75 4.80 4.73 4.74 2,199,139 + +5.10% 2 Stars: Appealing
05/13/2009 4.55 4.55 4.51 4.51 87,584 - -0.88% 2 Stars: Appealing
05/12/2009 4.58 4.70 4.52 4.55 248,210 - -1.09% 2 Stars: Appealing
05/11/2009 4.56 4.61 4.52 4.60 135,530 + +1.10% 2 Stars: Appealing
05/08/2009 4.52 4.56 4.45 4.55 736,620 + +1.79% 5 Stars: Appealing
05/07/2009 4.51 4.60 4.47 4.47 892,857 - -2.40% 5 Stars: Appealing
05/06/2009 4.51 4.63 4.43 4.58 4,731,212 + +18.65% 5 Stars: Appealing
05/05/2009 3.86 3.86 3.83 3.86 809,694 + +0.52% 5 Stars: Appealing
05/04/2009 3.86 3.86 3.83 3.84 784,544 - -0.52% 5 Stars: Appealing
05/01/2009 3.83 3.90 3.83 3.86 1,116,134 + +0.26% 5 Stars: Appealing
04/30/2009 3.85 3.86 3.83 3.85 1,529,394 - 0.00% 5 Stars: Appealing
04/29/2009 3.83 3.85 3.82 3.85 1,005,899 + +0.52% 5 Stars: Appealing
04/28/2009 3.84 3.91 3.82 3.83 903,330 - -1.03% 5 Stars: Appealing
04/27/2009 3.82 3.88 3.79 3.87 1,779,829 + +1.04% 5 Stars: Appealing
04/24/2009 3.80 3.85 3.80 3.83 5,759,368 + +22.36% 5 Stars: Appealing
04/23/2009 3.14 3.15 3.11 3.13 246,227 + +0.97% 5 Stars: Appealing
04/22/2009 3.10 3.15 3.10 3.10 142,856 - -0.96% 5 Stars: Appealing
04/21/2009 3.11 3.20 3.10 3.13 343,953 + +0.97% 5 Stars: Appealing
04/20/2009 3.08 3.11 3.06 3.10 201,426 - 0.00% 5 Stars: Appealing
04/17/2009 3.09 3.10 3.07 3.10 180,957 + +0.32% 5 Stars: Appealing
04/16/2009 3.08 3.11 3.06 3.09 242,742 + +0.32% 5 Stars: Appealing
04/15/2009 3.06 3.08 3.05 3.08 217,655 - -0.32% 5 Stars: Appealing
04/14/2009 3.00 3.10 3.00 3.09 337,968 + +3.00% 5 Stars: Appealing
04/13/2009 2.95 3.03 2.95 3.00 290,362 - 0.00% 5 Stars: Appealing
04/09/2009 3.05 3.08 2.98 3.00 555,725 - -1.96% 5 Stars: Appealing
04/08/2009 3.05 3.13 2.99 3.06 562,239 - -1.61% 3 Stars: Appealing
04/07/2009 3.10 3.14 3.01 3.11 1,329,227 + +3.67% 3 Stars: Appealing
04/06/2009 2.85 3.00 2.75 3.00 1,159,113 + +49.25% 3 Stars: Appealing
04/03/2009 2.00 2.03 1.97 2.01 51,474 + +2.03% 3 Stars: Appealing
04/02/2009 1.92 2.00 1.92 1.97 27,935 + +7.65% 3 Stars: Appealing
04/01/2009 1.70 1.84 1.69 1.83 193,830 + +8.28% 2 Stars: Appealing
03/31/2009 1.75 1.77 1.69 1.69 43,685 - -4.52% 2 Stars: Appealing
03/30/2009 1.81 1.81 1.74 1.77 23,500 - -4.32% 2 Stars: Appealing
03/27/2009 1.94 2.00 1.85 1.85 57,571 - -4.15% 2 Stars: Appealing
03/26/2009 2.00 2.01 1.93 1.93 137,958 - -3.50% 2 Stars: Appealing
03/25/2009 1.84 2.00 1.81 2.00 148,822 + +8.70% 2 Stars: Appealing
03/24/2009 1.69 1.90 1.69 1.84 300,511 + +9.52% 2 Stars: Appealing
03/23/2009 1.66 1.71 1.64 1.68 283,199 + +5.00% 2 Stars: Appealing
03/20/2009 1.54 1.67 1.48 1.60 317,350 + +7.38% 2 Stars: Appealing
03/19/2009 1.53 1.54 1.36 1.49 186,059 + +1.36% 2 Stars: Appealing
03/18/2009 1.48 1.50 1.37 1.47 117,686 + +0.68% 2 Stars: Appealing
03/17/2009 1.43 1.49 1.43 1.46 32,054 - 0.00% 2 Stars: Appealing
03/16/2009 1.41 1.48 1.40 1.46 85,098 + +3.55% 2 Stars: Appealing
03/13/2009 1.55 1.55 1.38 1.41 60,841 - -5.37% 2 Stars: Appealing
03/12/2009 1.41 1.59 1.35 1.49 518,809 + +11.20% 2 Stars: Appealing
03/11/2009 1.34 1.40 1.30 1.34 59,680 + +2.28% 2 Stars: Appealing
03/10/2009 1.35 1.37 1.24 1.31 203,415 - -1.50% 2 Stars: Appealing
03/09/2009 1.50 1.50 1.31 1.33 227,632 - 0.00% 2 Stars: Appealing
03/06/2009 1.29 1.37 1.29 1.33 92,593 + +2.31% 2 Stars: Appealing
03/05/2009 1.36 1.39 1.30 1.30 194,787 - -5.11% 2 Stars: Appealing
03/04/2009 1.39 1.39 1.32 1.37 668,240 + +3.79% 2 Stars: Appealing
03/03/2009 1.54 1.54 1.32 1.32 242,546 - -14.29% 2 Stars: Appealing
03/02/2009 1.66 1.67 1.54 1.54 133,018 - -8.87% 2 Stars: Appealing
02/27/2009 1.74 1.75 1.69 1.69 45,117 - -5.59% 2 Stars: Appealing