| Date | Open | High | Low | Close | Volume | Change % | Historical Rating |
|---|---|---|---|---|---|---|---|
| 02/09/2010 | 3.00 | 3.01 | 2.90 | 3.00 | 4,200 |  0.00% |
 |
| 02/08/2010 | 3.00 | 3.10 | 3.00 | 3.00 | 4,100 | 0.00% |
|
| 02/05/2010 | 3.10 | 3.10 | 3.00 | 3.00 | 2,982 | 0.00% |
|
| 02/04/2010 | 3.10 | 3.10 | 3.00 | 3.00 | 2,800 | 0.00% |
|
| 02/03/2010 | 3.00 | 3.10 | 3.00 | 3.00 | 2,818 |  +2.74% |
|
| 02/02/2010 | 2.93 | 2.93 | 2.92 | 2.92 | 1,487 | 0.00% |
|
| 01/29/2010 | 3.10 | 3.10 | 2.92 | 2.92 | 4,500 | -2.99% |
|
| 01/28/2010 | 3.10 | 3.10 | 3.01 | 3.01 | 1,100 | -4.14% |
|
| 01/27/2010 | 3.19 | 3.19 | 2.93 | 3.14 | 4,800 | -2.01% |
|
| 01/22/2010 | 3.01 | 3.22 | 3.01 | 3.20 | 1,301 | +0.14% |
|
| 01/21/2010 | 3.10 | 3.25 | 3.10 | 3.20 | 5,750 | +3.23% |
|
| 01/19/2010 | 3.12 | 3.12 | 3.10 | 3.10 | 400 | 0.00% |
|
| 01/14/2010 | 3.10 | 3.10 | 3.10 | 3.10 | 100 | 0.00% |
|
| 01/13/2010 | 3.14 | 3.14 | 3.10 | 3.10 | 500 | 0.00% |
|
| 01/12/2010 | 3.10 | 3.10 | 3.10 | 3.10 | 500 | -4.62% |
|
| 01/11/2010 | 3.11 | 3.25 | 3.10 | 3.25 | 908 | 0.00% |
|
| 01/08/2010 | 3.24 | 3.25 | 3.24 | 3.25 | 930 | +2.52% |
|
| 01/07/2010 | 3.25 | 3.25 | 2.91 | 3.17 | 6,100 | +2.26% |
|
| 01/06/2010 | 3.10 | 3.11 | 3.10 | 3.10 | 500 | -4.62% |
|
| 01/04/2010 | 2.90 | 3.25 | 2.85 | 3.25 | 11,039 | +7.62% |
|
| 12/31/2009 | 3.23 | 3.26 | 3.02 | 3.02 | 7,143 | +0.67% |
|
| 12/30/2009 | 3.00 | 3.10 | 3.00 | 3.00 | 3,700 | -0.33% |
|
| 12/29/2009 | 3.10 | 3.10 | 3.01 | 3.01 | 1,600 | +0.33% |
|
| 12/28/2009 | 3.10 | 3.10 | 3.00 | 3.00 | 2,316 | -7.69% |
|
| 12/24/2009 | 3.25 | 3.25 | 3.25 | 3.25 | 408 | +8.33% |
|
| 12/23/2009 | 3.24 | 3.24 | 3.00 | 3.00 | 1,880 | -0.66% |
|
| 12/22/2009 | 3.15 | 3.25 | 3.01 | 3.02 | 6,720 | -2.27% |
|
| 12/21/2009 | 3.24 | 3.24 | 3.09 | 3.09 | 700 | -1.90% |
|
| 12/18/2009 | 3.24 | 3.24 | 3.15 | 3.15 | 1,400 | +2.27% |
|
| 12/17/2009 | 3.25 | 3.25 | 2.98 | 3.08 | 7,289 | -5.23% |
|
| 12/16/2009 | 3.37 | 3.37 | 3.02 | 3.25 | 2,926 | 0.00% |
|
| 12/15/2009 | 3.38 | 3.40 | 3.25 | 3.25 | 3,502 | -0.15% |
|
| 12/14/2009 | 3.25 | 3.27 | 3.25 | 3.26 | 1,600 | +0.15% |
|
| 12/11/2009 | 3.25 | 3.27 | 3.03 | 3.25 | 860 | +0.31% |
|
| 12/10/2009 | 3.25 | 3.25 | 3.00 | 3.24 | 3,554 | -0.31% |
|
| 12/08/2009 | 3.25 | 3.25 | 3.25 | 3.25 | 400 | -4.41% |
|
| 12/07/2009 | 2.86 | 3.40 | 2.86 | 3.40 | 1,900 | +4.62% |
|
| 12/03/2009 | 3.27 | 3.27 | 3.25 | 3.25 | 400 | -8.45% |
|
| 12/02/2009 | 3.55 | 3.55 | 3.55 | 3.55 | 600 | +9.23% |
|
| 12/01/2009 | 3.25 | 3.25 | 3.25 | 3.25 | 1,100 | -5.80% |
|
| 11/25/2009 | 3.25 | 3.45 | 3.16 | 3.45 | 2,484 | +7.81% |
|
| 11/24/2009 | 3.25 | 3.25 | 3.15 | 3.20 | 47,541 | -1.54% |
|
| 11/23/2009 | 3.25 | 3.25 | 3.25 | 3.25 | 536 | -5.80% |
|
| 11/18/2009 | 3.34 | 3.45 | 3.34 | 3.45 | 1,982 | +6.48% |
|
| 11/17/2009 | 2.96 | 3.44 | 2.81 | 3.24 | 2,806 | +0.31% |
|
| 11/16/2009 | 3.25 | 3.25 | 3.02 | 3.23 | 1,307 | -0.77% |
|
| 11/12/2009 | 3.25 | 3.26 | 3.25 | 3.26 | 1,075 | +0.15% |
|
| 11/11/2009 | 3.24 | 3.40 | 2.91 | 3.25 | 2,600 | 0.00% |
|
| 11/10/2009 | 2.89 | 3.29 | 2.89 | 3.25 | 771 | +1.25% |
|
| 11/09/2009 | 3.11 | 3.28 | 2.81 | 3.21 | 2,575 | -3.60% |
|
| 11/06/2009 | 3.40 | 3.40 | 3.33 | 3.33 | 400 | -2.06% |
|
| 11/02/2009 | 3.15 | 3.45 | 3.15 | 3.40 | 1,100 | +4.62% |
|
| 10/30/2009 | 3.25 | 3.26 | 3.25 | 3.25 | 954 | -4.41% |
|
| 10/28/2009 | 3.40 | 3.40 | 3.40 | 3.40 | 100 | -2.02% |
|
| 10/27/2009 | 3.04 | 3.47 | 3.00 | 3.47 | 954 | +6.77% |
|
| 10/26/2009 | 3.07 | 3.25 | 3.07 | 3.25 | 600 | +6.25% |
|
| 10/23/2009 | 3.35 | 3.35 | 3.06 | 3.06 | 700 | -11.85% |
|
| 10/22/2009 | 3.03 | 3.47 | 3.03 | 3.47 | 550 | +10.16% |
|
| 10/20/2009 | 3.15 | 3.15 | 3.15 | 3.15 | 800 | 0.00% |
|
| 10/16/2009 | 3.46 | 3.47 | 3.15 | 3.15 | 900 | -9.22% |
|
| 10/14/2009 | 3.15 | 3.47 | 3.15 | 3.47 | 950 | 0.00% |
|
| 10/13/2009 | 3.20 | 3.47 | 3.20 | 3.47 | 1,800 | +9.81% |
|
| 10/12/2009 | 3.18 | 3.25 | 3.16 | 3.16 | 1,900 | -8.93% |
|
| 10/09/2009 | 3.15 | 3.47 | 3.15 | 3.47 | 1,300 | -0.14% |
|
| 10/06/2009 | 3.48 | 3.48 | 3.48 | 3.48 | 100 | -0.71% |
|
| 10/02/2009 | 3.16 | 3.50 | 3.16 | 3.50 | 700 | -1.02% |
|
| 09/29/2009 | 3.21 | 3.79 | 2.79 | 3.54 | 5,202 | +3.09% |
|
| 09/25/2009 | 3.43 | 3.43 | 3.43 | 3.43 | 543 | -0.00% |
|
| 09/24/2009 | 3.43 | 3.43 | 3.43 | 3.43 | 200 | -9.02% |
|
| 09/22/2009 | 3.78 | 3.78 | 3.76 | 3.77 | 300 | +11.54% |
|
| 09/21/2009 | 3.38 | 3.38 | 3.38 | 3.38 | 100 | 0.00% |
|
| 09/18/2009 | 3.38 | 3.38 | 3.38 | 3.38 | 959 | -2.59% |
|
| 09/17/2009 | 3.47 | 3.47 | 3.47 | 3.47 | 559 | 0.00% |
|
| 09/15/2009 | 3.85 | 3.85 | 3.47 | 3.47 | 300 | -3.61% |
|
| 09/11/2009 | 3.40 | 4.00 | 3.40 | 3.60 | 1,050 | +1.41% |
|
| 09/10/2009 | 3.34 | 4.85 | 3.18 | 3.55 | 13,326 | -8.97% |
|
| 09/09/2009 | 3.87 | 3.90 | 3.86 | 3.90 | 800 | +0.41% |
|
| 09/02/2009 | 3.90 | 3.90 | 3.88 | 3.88 | 600 | -0.41% |
|
| 09/01/2009 | 3.26 | 3.90 | 3.22 | 3.90 | 1,150 | 0.00% |
|
| 08/31/2009 | 3.80 | 3.90 | 3.80 | 3.90 | 2,200 | +2.06% |
|
| 08/28/2009 | 3.82 | 3.82 | 3.82 | 3.82 | 1,000 | +2.17% |
|
| 08/27/2009 | 3.88 | 3.88 | 3.38 | 3.74 | 1,381 | -3.86% |
|
| 08/24/2009 | 3.89 | 3.89 | 3.89 | 3.89 | 2,496 | 0.00% |
|
| 08/20/2009 | 3.03 | 3.89 | 3.03 | 3.89 | 2,900 | +11.14% |
|
| 08/19/2009 | 3.50 | 3.75 | 3.50 | 3.50 | 1,255 | -5.15% |
|
| 08/18/2009 | 3.69 | 3.69 | 3.69 | 3.69 | 2,200 | +0.68% |
|
| 08/17/2009 | 2.91 | 3.69 | 2.91 | 3.66 | 1,000 | +21.16% |
|
| 08/14/2009 | 3.02 | 3.02 | 3.02 | 3.02 | 100 | -9.97% |
|
| 08/13/2009 | 3.90 | 3.90 | 3.36 | 3.36 | 1,000 | +3.07% |
|
| 08/12/2009 | 3.26 | 3.26 | 3.26 | 3.26 | 920 | -15.58% |
|
| 08/10/2009 | 3.30 | 3.88 | 3.30 | 3.86 | 900 | +3.25% |
|
| 08/04/2009 | 3.53 | 3.74 | 3.53 | 3.74 | 200 | +6.85% |
|
| 07/30/2009 | 3.25 | 3.50 | 3.25 | 3.50 | 400 | +0.58% |
|
| 07/29/2009 | 3.24 | 3.48 | 3.23 | 3.48 | 1,791 | +5.78% |
|
| 07/28/2009 | 2.90 | 3.29 | 2.90 | 3.29 | 367 | +1.23% |
|
| 07/27/2009 | 2.75 | 3.25 | 2.75 | 3.25 | 600 | -0.61% |
|
| 07/24/2009 | 2.66 | 3.27 | 2.50 | 3.27 | 2,410 | -6.30% |
|
| 07/23/2009 | 3.49 | 3.49 | 3.49 | 3.49 | 100 | +15.56% |
|
| 07/21/2009 | 2.86 | 3.02 | 2.61 | 3.02 | 2,825 | -3.21% |
|
| 07/20/2009 | 3.55 | 3.55 | 3.12 | 3.12 | 700 | -10.09% |
|
|