Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 2.19 2.20 2.15 2.15 1,884 - -1.83% 0 Stars: Appealing
02/08/2010 2.24 2.24 2.19 2.19 5,106 - -3.95% 0 Stars: Appealing
02/05/2010 2.24 2.34 2.24 2.28 10,200 + +1.33% 0 Stars: Appealing
02/04/2010 2.19 2.25 2.19 2.25 9,412 + +2.27% 0 Stars: Appealing
02/03/2010 2.16 2.20 2.12 2.20 8,900 + +0.92% 0 Stars: Appealing
02/02/2010 2.17 2.24 2.16 2.18 8,275 - 0.00% 0 Stars: Appealing
02/01/2010 2.17 2.26 2.17 2.18 6,809 - -1.36% 0 Stars: Appealing
01/29/2010 2.16 2.28 2.16 2.21 15,292 + +3.27% 0 Stars: Appealing
01/28/2010 2.20 2.20 2.06 2.14 16,670 - -4.19% 0 Stars: Appealing
01/27/2010 2.26 2.26 2.23 2.23 31,480 - -1.60% 0 Stars: Appealing
01/26/2010 2.27 2.31 2.26 2.27 4,608 - 0.00% 0 Stars: Appealing
01/25/2010 2.26 2.30 2.26 2.27 6,950 + +0.44% 0 Stars: Appealing
01/22/2010 2.30 2.31 2.26 2.26 3,200 - -0.87% 0 Stars: Appealing
01/21/2010 2.36 2.36 2.26 2.28 7,100 - -2.57% 0 Stars: Appealing
01/20/2010 2.34 2.34 2.34 2.34 2,950 - 0.00% 0 Stars: Appealing
01/19/2010 2.35 2.35 2.34 2.34 19,475 - 0.00% 0 Stars: Appealing
01/15/2010 2.39 2.40 2.34 2.34 20,397 - -0.00% 0 Stars: Appealing
01/14/2010 2.34 2.35 2.34 2.34 8,955 - +0.00% 0 Stars: Appealing
01/13/2010 2.30 2.36 2.26 2.34 6,520 + +2.63% 0 Stars: Appealing
01/12/2010 2.36 2.36 2.27 2.28 9,069 - -2.97% 0 Stars: Appealing
01/11/2010 2.44 2.44 2.33 2.35 14,371 - -2.09% 0 Stars: Appealing
01/08/2010 2.46 2.46 2.34 2.40 6,925 - -2.04% 0 Stars: Appealing
01/07/2010 2.32 2.45 2.32 2.45 13,319 + +5.60% 0 Stars: Appealing
01/06/2010 2.35 2.38 2.32 2.32 3,660 - -1.28% 0 Stars: Appealing
01/05/2010 2.35 2.35 2.30 2.35 6,823 + +2.62% 0 Stars: Appealing
01/04/2010 2.27 2.33 2.27 2.29 4,394 - -1.72% 0 Stars: Appealing
12/31/2009 2.30 2.33 2.25 2.33 8,410 + +1.30% 0 Stars: Appealing
12/30/2009 2.27 2.39 2.25 2.30 23,194 + +0.86% 0 Stars: Appealing
12/29/2009 2.26 2.40 2.26 2.28 13,756 - -0.42% 0 Stars: Appealing
12/28/2009 2.31 2.39 2.27 2.29 14,477 - -2.14% 0 Stars: Appealing
12/24/2009 2.35 2.38 2.34 2.34 4,292 - -2.50% 0 Stars: Appealing
12/23/2009 2.36 2.40 2.26 2.40 10,732 + +3.45% 0 Stars: Appealing
12/22/2009 2.42 2.44 2.26 2.32 20,747 - -4.92% 0 Stars: Appealing
12/21/2009 2.50 2.50 2.40 2.44 20,827 - -2.40% 0 Stars: Appealing
12/18/2009 2.41 2.50 2.41 2.50 11,215 + +0.81% 0 Stars: Appealing
12/17/2009 2.45 2.50 2.45 2.48 21,853 + +1.85% 0 Stars: Appealing
12/16/2009 2.35 2.44 2.34 2.44 24,365 + +3.62% 0 Stars: Appealing
12/15/2009 2.39 2.45 2.35 2.35 10,252 - 0.00% 0 Stars: Appealing
12/14/2009 2.37 2.45 2.25 2.35 21,470 + +1.29% 0 Stars: Appealing
12/11/2009 2.42 2.42 2.30 2.32 3,000 + +3.11% 0 Stars: Appealing
12/10/2009 2.40 2.40 2.25 2.25 28,905 - -7.02% 0 Stars: Appealing
12/09/2009 2.34 2.44 2.34 2.42 12,115 + +1.26% 0 Stars: Appealing
12/08/2009 2.36 2.49 2.35 2.39 14,410 + +3.02% 0 Stars: Appealing
12/07/2009 2.29 2.32 2.29 2.32 2,890 - -0.85% 0 Stars: Appealing
12/04/2009 2.44 2.44 2.30 2.34 8,748 - 0.00% 0 Stars: Appealing
12/03/2009 2.36 2.38 2.32 2.34 8,850 + +1.96% 0 Stars: Appealing
12/02/2009 2.30 2.50 2.26 2.30 10,001 + +1.54% 0 Stars: Appealing
12/01/2009 2.50 2.50 2.25 2.26 6,200 - -7.75% 0 Stars: Appealing
11/30/2009 2.38 2.46 2.25 2.45 24,986 + +2.94% 0 Stars: Appealing
11/27/2009 2.38 2.38 2.38 2.38 1,100 + +3.80% 0 Stars: Appealing
11/25/2009 2.29 2.39 2.29 2.29 3,520 + +0.12% 0 Stars: Appealing
11/24/2009 2.25 2.29 2.15 2.29 3,176 + +1.78% 0 Stars: Appealing
11/23/2009 2.40 2.50 2.25 2.25 13,710 - -5.46% 0 Stars: Appealing
11/20/2009 2.35 2.49 2.35 2.38 12,831 + +3.03% 0 Stars: Appealing
11/19/2009 2.25 2.31 2.15 2.31 8,535 + +7.35% 0 Stars: Appealing
11/18/2009 2.17 2.25 2.08 2.15 12,182 + +0.08% 0 Stars: Appealing
11/17/2009 2.26 2.26 2.15 2.15 910 - -3.03% 0 Stars: Appealing
11/16/2009 2.18 2.25 2.15 2.22 4,300 + +2.89% 0 Stars: Appealing
11/13/2009 2.16 2.16 2.13 2.16 1,027 + +1.65% 0 Stars: Appealing
11/12/2009 2.20 2.21 2.12 2.12 10,477 - -4.07% 0 Stars: Appealing
11/11/2009 2.23 2.26 2.21 2.21 4,720 - -2.64% 0 Stars: Appealing
11/10/2009 2.20 2.30 2.20 2.27 4,094 + +0.89% 0 Stars: Appealing
11/09/2009 2.27 2.35 2.25 2.25 6,066 - -2.60% 0 Stars: Appealing
11/06/2009 2.34 2.35 2.28 2.31 3,925 - -1.53% 0 Stars: Appealing
11/05/2009 2.54 2.54 2.29 2.35 9,697 - -5.97% 0 Stars: Appealing
11/04/2009 2.36 2.50 2.35 2.50 3,749 - -1.38% 0 Stars: Appealing
11/03/2009 2.33 2.58 2.32 2.53 12,085 + +5.42% 0 Stars: Appealing
11/02/2009 2.30 2.50 2.25 2.40 16,437 + +2.13% 0 Stars: Appealing
10/30/2009 2.34 2.39 2.26 2.35 10,385 + +5.86% 0 Stars: Appealing
10/29/2009 2.44 2.50 2.22 2.22 5,479 - -10.84% 0 Stars: Appealing
10/28/2009 2.49 2.50 2.31 2.49 14,847 - -0.40% 0 Stars: Appealing
10/27/2009 2.34 2.50 2.25 2.50 18,297 + +11.11% 0 Stars: Appealing
10/26/2009 2.34 2.36 2.25 2.25 10,250 - -5.46% 0 Stars: Appealing
10/23/2009 2.37 2.54 2.30 2.38 14,399 + +2.96% 0 Stars: Appealing
10/22/2009 2.40 2.40 2.31 2.31 3,117 - -3.78% 0 Stars: Appealing
10/21/2009 2.50 2.50 2.40 2.40 7,717 - -4.86% 0 Stars: Appealing
10/20/2009 2.40 2.52 2.40 2.52 2,850 + +4.99% 0 Stars: Appealing
10/19/2009 2.46 2.49 2.40 2.40 12,202 - -5.00% 0 Stars: Appealing
10/16/2009 2.53 2.53 2.41 2.53 4,870 - -1.80% 0 Stars: Appealing
10/15/2009 2.56 2.67 2.50 2.58 17,589 + +7.41% 0 Stars: Appealing
10/14/2009 2.46 2.50 2.40 2.40 7,899 + +2.57% 0 Stars: Appealing
10/13/2009 2.32 2.43 2.32 2.34 10,216 - -1.68% 0 Stars: Appealing
10/12/2009 2.27 2.39 2.23 2.38 13,944 + +7.21% 0 Stars: Appealing
10/09/2009 2.20 2.22 2.15 2.22 17,600 + +1.83% 0 Stars: Appealing
10/08/2009 2.26 2.30 2.10 2.18 40,097 - -4.60% 0 Stars: Appealing
10/07/2009 2.38 2.40 2.15 2.29 51,978 - -3.99% 0 Stars: Appealing
10/06/2009 2.54 2.55 2.25 2.38 38,671 - -7.46% 0 Stars: Appealing
10/05/2009 2.63 2.65 2.51 2.57 14,199 - -2.21% 0 Stars: Appealing
10/02/2009 2.66 2.72 2.63 2.63 12,646 - -1.12% 0 Stars: Appealing
10/01/2009 2.70 2.70 2.65 2.66 9,276 - -0.00% 0 Stars: Appealing
09/30/2009 2.72 2.77 2.66 2.66 11,800 - -2.21% 0 Stars: Appealing
09/29/2009 2.73 2.76 2.72 2.72 5,654 - -0.73% 0 Stars: Appealing
09/28/2009 2.72 2.75 2.72 2.74 5,546 + +0.73% 0 Stars: Appealing
09/25/2009 2.73 2.73 2.72 2.72 8,090 - -0.73% 0 Stars: Appealing
09/24/2009 2.72 2.79 2.72 2.74 11,770 - -2.49% 0 Stars: Appealing
09/23/2009 2.85 2.85 2.75 2.81 3,948 + +0.36% 0 Stars: Appealing
09/22/2009 2.77 2.82 2.75 2.80 6,807 - -1.06% 0 Stars: Appealing
09/21/2009 2.68 2.83 2.68 2.83 13,247 + +8.43% 0 Stars: Appealing
09/18/2009 2.70 2.80 2.61 2.61 20,401 - -5.78% 0 Stars: Appealing
09/17/2009 2.78 2.80 2.71 2.77 9,788 - 0.00% 0 Stars: Appealing