Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
11/20/2009 15.63 15.81 15.05 15.18 6,419,324 - -5.07% 4 Stars: Appealing
11/19/2009 15.37 16.38 15.11 15.99 16,437,162 + +5.96% 4 Stars: Appealing
11/18/2009 15.43 15.44 14.96 15.09 5,987,893 - -1.37% 4 Stars: Appealing
11/17/2009 15.55 15.56 14.55 15.30 8,145,765 - -0.46% 4 Stars: Appealing
11/16/2009 14.55 15.56 14.37 15.37 11,829,777 + +12.03% 4 Stars: Appealing
11/13/2009 13.07 13.89 12.95 13.72 6,235,626 + +7.02% 4 Stars: Appealing
11/12/2009 13.07 13.24 12.77 12.82 3,424,774 - -2.21% 4 Stars: Appealing
11/11/2009 13.27 13.40 12.91 13.11 3,376,997 + +0.38% 4 Stars: Appealing
11/10/2009 13.10 13.44 12.86 13.06 2,345,496 - -0.91% 4 Stars: Appealing
11/09/2009 12.94 13.20 12.81 13.18 3,117,204 + +3.78% 4 Stars: Appealing
11/06/2009 12.81 13.05 12.43 12.70 2,181,666 - -2.01% 4 Stars: Appealing
11/05/2009 12.65 12.98 12.65 12.96 3,256,154 + +3.93% 4 Stars: Appealing
11/04/2009 13.25 13.40 12.40 12.47 4,934,862 - -1.89% 4 Stars: Appealing
11/03/2009 12.01 12.96 12.01 12.71 5,670,788 + +2.67% 4 Stars: Appealing
11/02/2009 12.76 13.17 12.11 12.38 4,207,099 - -2.29% 4 Stars: Appealing
10/30/2009 12.93 14.20 12.55 12.67 5,044,505 - -2.69% 4 Stars: Appealing
10/29/2009 12.42 13.50 12.15 13.02 5,959,959 + +6.63% 4 Stars: Appealing
10/28/2009 12.94 13.24 12.11 12.21 5,493,154 - -6.15% 4 Stars: Appealing
10/27/2009 13.14 13.43 13.00 13.01 4,343,944 + +0.70% 4 Stars: Appealing
10/26/2009 13.94 14.05 12.90 12.92 6,733,261 - -5.28% 4 Stars: Appealing
10/23/2009 14.22 14.35 13.60 13.64 4,716,328 - -4.88% 4 Stars: Appealing
10/22/2009 14.54 14.59 14.04 14.34 5,277,873 - -1.51% 4 Stars: Appealing
10/21/2009 14.73 15.05 14.54 14.56 2,493,427 - -2.02% 4 Stars: Appealing
10/20/2009 15.22 15.27 14.56 14.86 3,835,117 - -1.78% 4 Stars: Appealing
10/19/2009 14.88 15.20 14.58 15.13 3,818,009 + +1.61% 4 Stars: Appealing
10/16/2009 14.64 15.02 14.36 14.89 4,745,227 + +0.61% 4 Stars: Appealing
10/15/2009 15.17 15.20 14.36 14.80 5,421,718 - -2.89% 4 Stars: Appealing
10/14/2009 15.50 15.59 14.95 15.24 4,471,317 + +0.46% 4 Stars: Appealing
10/13/2009 15.59 15.79 14.95 15.17 4,669,637 - -4.05% 4 Stars: Appealing
10/12/2009 15.67 16.25 15.59 15.81 4,520,694 + +1.67% 4 Stars: Appealing
10/09/2009 14.94 15.55 14.54 15.55 4,217,947 + +4.01% 4 Stars: Appealing
10/08/2009 14.81 15.08 14.81 14.95 3,889,651 + +2.40% 4 Stars: Appealing
10/07/2009 14.73 14.80 14.34 14.60 2,716,162 + +0.27% 4 Stars: Appealing
10/06/2009 14.30 14.76 14.24 14.56 4,373,809 + +5.13% 4 Stars: Appealing
10/05/2009 14.12 14.26 13.76 13.85 5,579,968 - -0.93% 4 Stars: Appealing
10/02/2009 14.02 14.54 13.82 13.98 4,984,056 - -1.76% 4 Stars: Appealing
10/01/2009 15.19 15.20 14.18 14.23 5,720,884 - -6.38% 4 Stars: Appealing
09/30/2009 15.87 15.88 15.20 15.20 4,159,373 - -1.62% 4 Stars: Appealing
09/29/2009 15.35 15.64 15.08 15.45 4,714,208 + +0.65% 4 Stars: Appealing
09/28/2009 15.41 15.70 15.15 15.35 4,129,947 - -2.54% 4 Stars: Appealing
09/25/2009 15.67 16.25 15.57 15.75 3,266,287 - -1.32% 4 Stars: Appealing
09/24/2009 16.94 17.09 15.86 15.96 4,000,805 - -5.56% 4 Stars: Appealing
09/23/2009 17.57 17.65 16.84 16.90 2,983,559 - -3.32% 4 Stars: Appealing
09/22/2009 17.40 17.65 17.24 17.48 4,222,929 + +1.75% 4 Stars: Appealing
09/21/2009 16.68 17.24 16.30 17.18 4,415,698 + +1.30% 4 Stars: Appealing
09/18/2009 16.91 17.41 16.70 16.96 4,086,393 + +2.05% 4 Stars: Appealing
09/17/2009 17.16 17.68 16.37 16.62 5,350,322 - -3.71% 4 Stars: Appealing
09/16/2009 17.00 17.40 16.83 17.26 4,723,531 + +3.73% 4 Stars: Appealing
09/15/2009 15.72 16.68 15.71 16.64 5,514,237 + +6.60% 4 Stars: Appealing
09/14/2009 15.61 15.79 15.36 15.61 3,070,958 - -2.25% 4 Stars: Appealing
09/11/2009 16.21 16.70 15.56 15.97 4,997,972 - -1.42% 4 Stars: Appealing
09/10/2009 15.87 16.20 15.67 16.20 4,234,044 + +2.92% 4 Stars: Appealing
09/09/2009 15.97 16.25 15.60 15.74 7,464,575 - -1.01% 4 Stars: Appealing
09/08/2009 15.81 15.97 14.85 15.90 9,785,123 + +7.07% 4 Stars: Appealing
09/04/2009 14.60 14.87 14.13 14.85 5,277,315 + +3.85% 4 Stars: Appealing
09/03/2009 14.08 14.32 13.53 14.30 6,123,126 + +6.16% 4 Stars: Appealing
09/02/2009 13.20 13.86 12.79 13.47 7,341,467 + +1.43% 4 Stars: Appealing
09/01/2009 14.21 14.46 13.16 13.28 9,549,112 - -6.54% 4 Stars: Appealing
08/31/2009 14.99 15.00 14.04 14.21 6,906,482 - -5.58% 4 Stars: Appealing
08/28/2009 14.98 15.37 14.75 15.05 4,907,371 + +2.03% 4 Stars: Appealing
08/27/2009 14.70 14.88 14.40 14.75 5,044,507 + +0.34% 4 Stars: Appealing
08/26/2009 14.65 14.87 14.58 14.70 5,153,877 + +0.96% 4 Stars: Appealing
08/25/2009 15.09 15.13 14.50 14.56 6,490,115 - -1.56% 4 Stars: Appealing
08/24/2009 15.55 15.58 14.73 14.79 9,752,684 - -3.33% 4 Stars: Appealing
08/21/2009 15.68 15.86 14.94 15.30 11,100,954 - -3.10% 4 Stars: Appealing
08/20/2009 15.95 16.80 15.70 15.79 11,233,100 - -3.72% 4 Stars: Appealing
08/19/2009 15.79 16.49 15.15 16.40 9,093,835 + +0.49% 4 Stars: Appealing
08/18/2009 17.23 17.50 16.25 16.32 6,844,792 - -2.28% 4 Stars: Appealing
08/17/2009 16.71 16.86 16.50 16.70 4,845,097 - -5.33% 4 Stars: Appealing
08/14/2009 17.32 17.70 17.12 17.64 5,797,464 + +3.04% 4 Stars: Appealing
08/13/2009 18.30 18.30 16.95 17.12 10,824,727 - -6.70% 4 Stars: Appealing
08/12/2009 18.32 18.61 18.03 18.35 4,257,217 + +0.71% 4 Stars: Appealing
08/11/2009 18.90 19.10 18.01 18.22 4,129,279 - -4.00% 4 Stars: Appealing
08/10/2009 18.22 19.15 18.08 18.98 3,897,429 + +4.17% 4 Stars: Appealing
08/07/2009 18.70 18.75 17.76 18.22 6,820,423 - -0.38% 4 Stars: Appealing
08/06/2009 19.67 19.87 18.17 18.29 8,426,203 - -4.74% 4 Stars: Appealing
08/05/2009 20.81 20.85 19.04 19.20 9,905,892 - -6.71% 4 Stars: Appealing
08/04/2009 19.22 20.88 19.16 20.58 7,193,082 + +5.54% 4 Stars: Appealing
08/03/2009 18.86 19.72 18.86 19.50 4,743,153 + +6.04% 4 Stars: Appealing
07/31/2009 18.38 18.50 17.87 18.39 9,782,787 - -4.57% 4 Stars: Appealing
07/30/2009 19.32 19.50 18.83 19.27 6,558,520 + +3.21% 4 Stars: Appealing
07/29/2009 18.31 19.04 18.08 18.67 5,114,087 - -2.96% 4 Stars: Appealing
07/28/2009 19.77 19.77 18.35 19.24 8,079,355 - -5.96% 4 Stars: Appealing
07/27/2009 21.20 21.38 20.25 20.46 6,434,005 - -0.15% 4 Stars: Appealing
07/24/2009 19.57 20.50 19.28 20.49 10,389,045 + +8.24% 4 Stars: Appealing
07/23/2009 18.00 19.32 17.87 18.93 9,090,887 + +5.87% 4 Stars: Appealing
07/22/2009 17.53 18.05 17.29 17.88 4,800,942 + +0.45% 4 Stars: Appealing
07/21/2009 17.29 18.20 17.17 17.80 9,732,920 + +9.94% 4 Stars: Appealing
07/20/2009 16.49 17.09 16.08 16.19 6,085,518 + +1.50% 4 Stars: Appealing
07/17/2009 15.78 16.10 15.33 15.95 4,830,460 + +0.57% 4 Stars: Appealing
07/16/2009 15.22 15.95 14.84 15.86 4,673,824 + +3.66% 4 Stars: Appealing
07/15/2009 15.18 15.42 14.85 15.30 6,389,164 + +4.72% 4 Stars: Appealing
07/14/2009 14.70 14.85 14.31 14.61 5,262,540 - -2.08% 4 Stars: Appealing
07/13/2009 15.38 15.38 14.08 14.92 6,797,972 + +3.97% 4 Stars: Appealing
07/10/2009 15.64 15.64 14.16 14.35 7,362,214 - -8.19% 4 Stars: Appealing
07/09/2009 15.57 16.22 15.43 15.63 4,474,090 + +2.56% 4 Stars: Appealing
07/08/2009 15.76 16.03 14.54 15.24 7,146,450 - -2.87% 4 Stars: Appealing
07/07/2009 17.04 17.10 15.60 15.69 8,101,741 - -8.30% 4 Stars: Appealing
07/06/2009 17.81 17.99 16.62 17.11 7,303,399 - -6.86% 4 Stars: Appealing
07/02/2009 18.15 18.98 18.00 18.37 5,562,903 - -1.08% 4 Stars: Appealing