Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 38.86 42.11 38.83 41.78 69,263 + +8.29% 3 Stars: Appealing
02/08/2010 38.31 38.86 38.09 38.58 41,803 + +0.29% 3 Stars: Appealing
02/05/2010 37.57 38.48 37.31 38.47 42,059 + +2.34% 3 Stars: Appealing
02/04/2010 38.37 38.56 36.81 37.59 63,424 - -2.34% 3 Stars: Appealing
02/03/2010 38.75 39.38 38.04 38.49 29,061 - -0.67% 3 Stars: Appealing
02/02/2010 38.79 39.03 38.28 38.75 44,479 - -0.33% 3 Stars: Appealing
02/01/2010 39.88 39.88 38.60 38.88 25,595 - -2.41% 3 Stars: Appealing
01/29/2010 39.96 40.38 39.35 39.84 71,000 - -0.20% 3 Stars: Appealing
01/28/2010 39.97 40.03 38.63 39.92 53,027 + +0.28% 3 Stars: Appealing
01/27/2010 38.59 40.03 38.59 39.81 31,412 + +2.50% 3 Stars: Appealing
01/26/2010 39.67 39.91 38.84 38.84 32,282 - -2.24% 3 Stars: Appealing
01/25/2010 40.54 40.62 39.23 39.73 65,450 - -1.41% 3 Stars: Appealing
01/22/2010 40.91 41.58 40.14 40.30 186,004 + +2.10% 3 Stars: Appealing
01/21/2010 40.81 41.16 39.23 39.47 33,557 - -2.33% 2 Stars: Appealing
01/20/2010 40.63 40.66 39.47 40.41 43,352 - -1.05% 2 Stars: Appealing
01/19/2010 38.47 40.97 38.47 40.84 63,498 + +6.41% 2 Stars: Appealing
01/15/2010 39.51 39.68 38.28 38.38 45,390 - -2.49% 2 Stars: Appealing
01/14/2010 38.85 39.58 38.63 39.36 24,135 + +1.18% 3 Stars: Appealing
01/13/2010 38.79 39.14 38.43 38.90 47,245 - -0.28% 3 Stars: Appealing
01/12/2010 39.36 39.64 39.00 39.01 35,850 - -1.64% 3 Stars: Appealing
01/11/2010 39.39 39.89 39.01 39.66 22,640 + +1.28% 3 Stars: Appealing
01/08/2010 39.32 39.39 38.89 39.16 17,893 - -1.04% 3 Stars: Appealing
01/07/2010 39.26 39.89 39.19 39.57 29,570 - -0.03% 3 Stars: Appealing
01/06/2010 39.85 40.11 39.28 39.58 43,672 - -0.68% 3 Stars: Appealing
01/05/2010 41.05 41.08 39.75 39.85 27,924 - -2.92% 3 Stars: Appealing
01/04/2010 39.87 41.22 39.87 41.05 49,529 + +3.24% 3 Stars: Appealing
12/31/2009 40.11 40.46 39.67 39.76 23,987 - -0.95% 3 Stars: Appealing
12/30/2009 40.34 40.67 39.91 40.14 29,061 - -1.25% 3 Stars: Appealing
12/29/2009 40.70 41.00 40.25 40.65 26,841 + +0.37% 3 Stars: Appealing
12/28/2009 41.00 41.00 40.38 40.50 40,563 - -0.91% 3 Stars: Appealing
12/24/2009 40.48 41.08 40.09 40.87 7,615 + +1.46% 3 Stars: Appealing
12/23/2009 40.68 41.40 40.28 40.28 45,131 - -0.62% 3 Stars: Appealing
12/22/2009 38.94 41.34 38.94 40.53 50,729 + +3.98% 3 Stars: Appealing
12/21/2009 38.78 39.95 38.25 38.98 49,774 + +0.59% 3 Stars: Appealing
12/18/2009 39.27 39.27 37.97 38.75 95,559 + +0.08% 3 Stars: Appealing
12/17/2009 38.69 39.02 38.05 38.72 63,356 - -0.28% 3 Stars: Appealing
12/16/2009 39.51 39.51 38.70 38.83 41,035 - -0.61% 3 Stars: Appealing
12/15/2009 39.59 39.96 39.05 39.07 71,488 - -1.09% 3 Stars: Appealing
12/14/2009 39.13 39.50 38.79 39.50 44,667 + +1.31% 3 Stars: Appealing
12/11/2009 39.21 39.39 38.57 38.99 32,422 + +0.26% 3 Stars: Appealing
12/10/2009 40.39 40.41 38.80 38.89 42,307 - -3.59% 3 Stars: Appealing
12/09/2009 40.16 40.35 39.89 40.34 50,853 + +0.82% 3 Stars: Appealing
12/08/2009 40.62 40.68 39.24 40.01 63,554 - -1.94% 3 Stars: Appealing
12/07/2009 42.06 42.06 40.28 40.80 53,719 - -2.72% 3 Stars: Appealing
12/04/2009 40.90 42.09 40.64 41.94 42,715 + +3.40% 3 Stars: Appealing
12/03/2009 40.89 41.79 40.35 40.56 45,009 - -0.71% 3 Stars: Appealing
12/02/2009 40.18 41.08 40.14 40.85 53,335 + +1.57% 3 Stars: Appealing
12/01/2009 39.86 40.71 39.59 40.22 46,361 + +1.69% 3 Stars: Appealing
11/30/2009 40.36 40.36 39.22 39.55 61,018 - -2.44% 3 Stars: Appealing
11/27/2009 40.15 41.00 40.15 40.54 36,623 - -0.90% 3 Stars: Appealing
11/25/2009 41.29 41.35 40.78 40.91 25,602 - -0.87% 3 Stars: Appealing
11/24/2009 42.00 42.00 40.69 41.27 45,060 - -1.67% 3 Stars: Appealing
11/23/2009 42.12 42.47 41.83 41.97 60,133 + +1.21% 3 Stars: Appealing
11/20/2009 41.10 41.85 40.96 41.47 54,284 + +0.48% 3 Stars: Appealing
11/19/2009 41.39 41.70 40.91 41.27 53,670 - -1.50% 3 Stars: Appealing
11/18/2009 41.99 42.03 41.29 41.90 53,340 + +0.12% 3 Stars: Appealing
11/17/2009 41.85 42.24 41.66 41.85 66,814 - -0.21% 3 Stars: Appealing
11/16/2009 41.71 42.00 41.15 41.94 113,515 + +1.67% 3 Stars: Appealing
11/13/2009 41.01 41.74 40.26 41.25 145,399 + +0.63% 3 Stars: Appealing
11/12/2009 41.29 41.46 40.51 40.99 76,947 - -1.23% 3 Stars: Appealing
11/11/2009 41.75 41.75 41.00 41.50 46,039 + +0.02% 3 Stars: Appealing
11/10/2009 41.28 41.90 41.26 41.49 43,947 + +0.27% 3 Stars: Appealing
11/09/2009 41.42 41.89 40.87 41.38 104,952 + +1.10% 3 Stars: Appealing
11/06/2009 40.72 41.47 40.59 40.93 51,594 - -0.90% 3 Stars: Appealing
11/05/2009 39.29 41.36 39.29 41.30 120,597 + +6.42% 3 Stars: Appealing
11/04/2009 39.75 40.07 38.76 38.81 86,155 - -2.29% 3 Stars: Appealing
11/03/2009 36.81 39.79 36.76 39.72 121,023 + +3.14% 3 Stars: Appealing
11/02/2009 36.82 38.59 35.81 38.51 133,794 + +4.19% 3 Stars: Appealing
10/30/2009 36.60 37.20 35.77 36.96 128,438 - -0.30% 3 Stars: Appealing
10/29/2009 34.28 38.00 33.80 37.07 127,314 + +9.03% 3 Stars: Appealing
10/28/2009 35.06 35.66 33.93 34.00 92,383 - -4.68% 3 Stars: Appealing
10/27/2009 37.07 37.30 35.63 35.67 59,858 - -2.99% 3 Stars: Appealing
10/26/2009 37.12 37.77 36.40 36.77 63,413 - -0.65% 3 Stars: Appealing
10/23/2009 37.99 38.14 37.00 37.01 59,795 - -2.73% 3 Stars: Appealing
10/22/2009 37.34 38.88 36.99 38.05 100,175 + +2.04% 3 Stars: Appealing
10/21/2009 37.54 38.56 37.19 37.29 81,599 - -0.75% 3 Stars: Appealing
10/20/2009 37.09 37.83 36.51 37.57 71,696 + +1.13% 3 Stars: Appealing
10/19/2009 37.67 37.96 37.00 37.15 49,245 - -0.85% 3 Stars: Appealing
10/16/2009 37.53 37.81 37.05 37.47 46,422 - -0.64% 4 Stars: Appealing
10/15/2009 37.17 37.71 37.17 37.71 28,002 + +0.43% 4 Stars: Appealing
10/14/2009 36.84 37.91 36.83 37.55 51,875 + +2.88% 4 Stars: Appealing
10/13/2009 37.14 37.14 36.14 36.50 29,713 - -2.01% 4 Stars: Appealing
10/12/2009 36.01 37.50 35.72 37.25 76,049 + +3.59% 4 Stars: Appealing
10/09/2009 35.40 36.04 35.40 35.96 32,255 + +0.76% 4 Stars: Appealing
10/08/2009 35.37 36.04 35.21 35.69 65,949 + +1.13% 4 Stars: Appealing
10/07/2009 34.38 35.43 34.17 35.29 85,901 + +1.94% 4 Stars: Appealing
10/06/2009 34.57 34.64 34.25 34.62 77,694 + +0.64% 4 Stars: Appealing
10/05/2009 34.39 34.67 34.12 34.40 45,680 + +0.20% 4 Stars: Appealing
10/02/2009 34.11 34.57 33.90 34.33 30,020 + +0.09% 4 Stars: Appealing
10/01/2009 35.46 35.86 34.10 34.30 48,621 - -4.08% 4 Stars: Appealing
09/30/2009 36.64 36.74 35.47 35.76 62,360 - -2.64% 4 Stars: Appealing
09/29/2009 36.88 37.44 36.53 36.73 21,254 - 0.00% 4 Stars: Appealing
09/28/2009 36.72 37.27 36.20 36.73 71,640 + +0.36% 4 Stars: Appealing
09/25/2009 37.00 37.31 36.46 36.60 47,991 - -0.65% 4 Stars: Appealing
09/24/2009 36.15 36.99 36.15 36.84 57,826 + +0.88% 4 Stars: Appealing
09/23/2009 36.09 36.80 36.09 36.52 123,793 + +1.05% 4 Stars: Appealing
09/22/2009 36.24 36.40 35.47 36.14 47,880 + +0.17% 4 Stars: Appealing
09/21/2009 35.66 36.20 35.40 36.08 24,832 + +0.50% 4 Stars: Appealing
09/18/2009 35.35 35.92 35.34 35.90 100,974 + +2.45% 4 Stars: Appealing
09/17/2009 35.00 35.70 34.93 35.04 27,068 + +0.06% 4 Stars: Appealing