Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 7.63 7.63 7.34 7.43 39,577 - -0.40% 2 Stars: Appealing
02/08/2010 7.49 7.72 7.46 7.46 77,664 - -0.80% 2 Stars: Appealing
02/05/2010 7.39 7.62 7.30 7.52 94,567 + +2.31% 2 Stars: Appealing
02/04/2010 7.40 7.53 7.31 7.35 114,529 - -1.21% 2 Stars: Appealing
02/03/2010 7.44 7.64 7.39 7.44 110,577 - -0.67% 2 Stars: Appealing
02/02/2010 7.45 7.61 7.40 7.49 84,514 + +0.54% 2 Stars: Appealing
02/01/2010 7.59 8.10 7.30 7.45 207,111 - 0.00% 2 Stars: Appealing
01/29/2010 7.54 7.78 7.39 7.45 104,629 - -0.67% 2 Stars: Appealing
01/28/2010 7.57 7.74 7.32 7.50 64,752 - -0.92% 2 Stars: Appealing
01/27/2010 7.30 7.59 7.30 7.57 56,532 + +3.13% 2 Stars: Appealing
01/26/2010 7.54 7.58 7.34 7.34 53,733 - -2.78% 2 Stars: Appealing
01/25/2010 7.74 7.80 7.47 7.55 88,623 - -1.56% 2 Stars: Appealing
01/22/2010 7.74 7.95 7.63 7.67 51,705 - -1.29% 2 Stars: Appealing
01/21/2010 7.80 7.96 7.67 7.77 68,693 - -0.13% 2 Stars: Appealing
01/20/2010 7.87 7.93 7.52 7.78 113,460 - -1.89% 2 Stars: Appealing
01/19/2010 7.82 7.94 7.77 7.93 74,472 + +1.80% 2 Stars: Appealing
01/15/2010 7.72 7.82 7.51 7.79 88,540 + +1.43% 2 Stars: Appealing
01/14/2010 7.40 7.75 7.40 7.68 52,636 + +3.23% 2 Stars: Appealing
01/13/2010 7.46 7.48 7.35 7.44 42,846 + +0.27% 2 Stars: Appealing
01/12/2010 7.34 7.46 7.25 7.42 70,538 + +0.13% 2 Stars: Appealing
01/11/2010 7.49 7.49 7.35 7.41 52,391 - -0.67% 2 Stars: Appealing
01/08/2010 7.40 7.49 7.35 7.46 50,094 - 0.00% 2 Stars: Appealing
01/07/2010 7.35 7.47 7.28 7.46 122,586 + +1.63% 2 Stars: Appealing
01/06/2010 7.31 7.38 7.27 7.34 60,051 - 0.00% 2 Stars: Appealing
01/05/2010 7.35 7.38 7.22 7.34 114,569 - -0.14% 2 Stars: Appealing
01/04/2010 7.28 7.35 7.19 7.35 97,587 + +2.94% 2 Stars: Appealing
12/31/2009 6.93 7.27 6.93 7.14 110,741 + +2.00% 2 Stars: Appealing
12/30/2009 6.83 7.00 6.83 7.00 89,811 + +2.04% 2 Stars: Appealing
12/29/2009 6.79 6.97 6.75 6.86 50,025 + +1.03% 2 Stars: Appealing
12/28/2009 6.96 6.98 6.66 6.79 93,892 - -2.30% 2 Stars: Appealing
12/24/2009 6.94 6.98 6.88 6.95 21,929 + +0.43% 2 Stars: Appealing
12/23/2009 6.82 6.96 6.70 6.92 59,051 + +1.32% 2 Stars: Appealing
12/22/2009 6.82 6.96 6.78 6.83 80,397 - -0.15% 2 Stars: Appealing
12/21/2009 6.78 6.94 6.64 6.84 82,906 + +1.33% 2 Stars: Appealing
12/18/2009 6.41 6.75 6.38 6.75 244,008 + +6.64% 2 Stars: Appealing
12/17/2009 6.38 6.54 6.28 6.33 72,798 - -1.86% 2 Stars: Appealing
12/16/2009 6.47 6.58 6.40 6.45 92,810 + +0.94% 2 Stars: Appealing
12/15/2009 6.53 6.54 6.29 6.39 123,462 - -1.54% 2 Stars: Appealing
12/14/2009 6.39 6.51 6.27 6.49 80,948 + +3.18% 2 Stars: Appealing
12/11/2009 6.48 6.50 6.21 6.29 122,502 - -3.23% 2 Stars: Appealing
12/10/2009 6.53 6.59 6.47 6.50 44,166 - -0.46% 2 Stars: Appealing
12/09/2009 6.50 6.57 6.47 6.53 63,999 + +0.93% 2 Stars: Appealing
12/08/2009 6.46 6.61 6.45 6.47 66,617 - -0.77% 2 Stars: Appealing
12/07/2009 6.50 6.61 6.45 6.52 70,703 - 0.00% 2 Stars: Appealing
12/04/2009 6.68 6.68 6.45 6.52 97,150 + +0.31% 2 Stars: Appealing
12/03/2009 6.68 6.73 6.50 6.50 94,609 - -2.55% 2 Stars: Appealing
12/02/2009 6.73 6.79 6.54 6.67 67,575 - -0.60% 2 Stars: Appealing
12/01/2009 6.86 6.86 6.53 6.71 71,187 - -1.32% 2 Stars: Appealing
11/30/2009 6.58 6.84 6.52 6.80 105,043 + +2.87% 2 Stars: Appealing
11/27/2009 6.69 6.87 6.61 6.61 51,868 - -2.65% 2 Stars: Appealing
11/25/2009 6.97 7.00 6.74 6.79 67,321 - -1.88% 2 Stars: Appealing
11/24/2009 6.89 6.95 6.77 6.92 57,946 + +0.29% 2 Stars: Appealing
11/23/2009 6.90 6.93 6.76 6.90 78,601 + +2.37% 2 Stars: Appealing
11/20/2009 6.68 6.79 6.52 6.74 62,300 + +0.30% 2 Stars: Appealing
11/19/2009 6.78 6.90 6.55 6.72 105,045 - -0.88% 1 Stars: Appealing
11/18/2009 6.79 6.85 6.65 6.78 69,022 - -0.73% 1 Stars: Appealing
11/17/2009 6.77 6.94 6.68 6.83 39,420 + +1.19% 1 Stars: Appealing
11/16/2009 6.62 6.91 6.60 6.75 102,804 + +3.53% 1 Stars: Appealing
11/13/2009 6.50 6.64 6.41 6.52 106,050 + +0.31% 1 Stars: Appealing
11/12/2009 6.84 7.00 6.50 6.50 103,519 - -4.27% 1 Stars: Appealing
11/11/2009 6.76 6.85 6.76 6.79 28,555 + +1.95% 1 Stars: Appealing
11/10/2009 6.57 6.99 6.52 6.66 61,549 + +0.60% 1 Stars: Appealing
11/09/2009 6.45 6.75 6.45 6.62 141,287 + +3.92% 1 Stars: Appealing
11/06/2009 6.57 6.82 6.37 6.37 140,316 - -4.78% 1 Stars: Appealing
11/05/2009 6.51 6.77 6.46 6.69 82,783 + +4.37% 1 Stars: Appealing
11/04/2009 6.65 6.68 6.37 6.41 54,238 - -2.58% 1 Stars: Appealing
11/03/2009 6.53 6.70 6.50 6.58 71,301 - -0.75% 1 Stars: Appealing
11/02/2009 6.81 6.81 6.36 6.63 137,711 - -1.49% 1 Stars: Appealing
10/30/2009 6.91 7.13 6.72 6.73 114,149 - -3.86% 1 Stars: Appealing
10/29/2009 7.02 7.02 6.88 7.00 86,073 + +0.72% 1 Stars: Appealing
10/28/2009 6.91 7.02 6.85 6.95 82,788 - 0.00% 1 Stars: Appealing
10/27/2009 6.92 7.23 6.92 6.95 97,921 + +1.16% 1 Stars: Appealing
10/26/2009 7.12 7.18 6.85 6.87 66,921 - -2.28% 1 Stars: Appealing
10/23/2009 7.16 7.18 6.90 7.03 60,163 - -1.68% 1 Stars: Appealing
10/22/2009 6.88 7.18 6.83 7.15 124,332 + +3.92% 1 Stars: Appealing
10/21/2009 7.13 7.24 6.85 6.88 59,025 - -3.51% 1 Stars: Appealing
10/20/2009 7.23 7.27 7.07 7.13 49,535 - -1.52% 1 Stars: Appealing
10/19/2009 7.24 7.36 7.18 7.24 58,377 + +0.70% 1 Stars: Appealing
10/16/2009 7.20 7.37 7.11 7.19 60,909 - -1.51% 1 Stars: Appealing
10/15/2009 7.17 7.30 7.07 7.30 84,356 + +0.55% 1 Stars: Appealing
10/14/2009 7.34 7.34 7.17 7.26 61,374 + +0.69% 1 Stars: Appealing
10/13/2009 7.24 7.24 7.06 7.21 76,093 + +0.14% 1 Stars: Appealing
10/12/2009 7.17 7.49 7.14 7.20 118,648 + +0.98% 1 Stars: Appealing
10/09/2009 7.07 7.26 7.07 7.13 49,814 + +0.71% 1 Stars: Appealing
10/08/2009 7.28 7.28 7.08 7.08 58,744 - -2.61% 1 Stars: Appealing
10/07/2009 7.20 7.27 7.09 7.27 62,751 + +0.55% 1 Stars: Appealing
10/06/2009 7.20 7.29 7.04 7.23 89,443 + +0.98% 1 Stars: Appealing
10/05/2009 7.09 7.32 7.05 7.16 106,135 + +1.27% 1 Stars: Appealing
10/02/2009 7.05 7.27 6.91 7.07 102,470 - -0.28% 1 Stars: Appealing
10/01/2009 7.20 7.24 6.91 7.09 118,045 - -1.80% 1 Stars: Appealing
09/30/2009 7.36 7.47 7.11 7.22 125,572 - -1.10% 1 Stars: Appealing
09/29/2009 7.43 7.90 7.28 7.30 322,956 - -1.88% 1 Stars: Appealing
09/28/2009 7.35 7.48 7.27 7.44 60,262 + +2.48% 1 Stars: Appealing
09/25/2009 7.21 7.38 7.18 7.26 87,076 + +0.55% 1 Stars: Appealing
09/24/2009 7.67 7.72 7.20 7.22 143,370 - -5.00% 1 Stars: Appealing
09/23/2009 7.65 7.80 7.58 7.60 70,364 - -0.78% 1 Stars: Appealing
09/22/2009 7.65 7.78 7.51 7.66 96,539 + +1.46% 1 Stars: Appealing
09/21/2009 7.72 7.86 7.50 7.55 103,556 - -3.94% 1 Stars: Appealing
09/18/2009 8.01 8.04 7.62 7.86 128,784 - -1.63% 1 Stars: Appealing
09/17/2009 7.95 8.10 7.95 7.99 77,147 - 0.00% 1 Stars: Appealing