Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 10.87 10.88 10.69 10.75 59,032 - -0.09% 4 Stars: Appealing
02/08/2010 10.95 11.06 10.70 10.76 115,890 - -2.00% 4 Stars: Appealing
02/05/2010 10.87 11.00 10.68 10.98 103,546 + +1.48% 4 Stars: Appealing
02/04/2010 11.07 11.07 10.73 10.82 170,956 - -2.79% 4 Stars: Appealing
02/03/2010 11.00 11.16 10.61 11.13 164,458 + +1.37% 4 Stars: Appealing
02/02/2010 10.83 11.15 10.74 10.98 161,865 + +1.95% 4 Stars: Appealing
02/01/2010 10.52 10.89 10.52 10.77 245,774 + +4.97% 4 Stars: Appealing
01/29/2010 10.43 10.51 10.26 10.26 373,639 - -1.54% 4 Stars: Appealing
01/28/2010 10.93 10.96 10.29 10.42 157,980 - -4.49% 4 Stars: Appealing
01/27/2010 10.67 10.93 10.41 10.91 100,232 + +1.39% 4 Stars: Appealing
01/26/2010 10.55 11.05 10.46 10.76 229,473 + +1.89% 4 Stars: Appealing
01/25/2010 10.67 10.86 10.50 10.56 102,223 - -0.28% 4 Stars: Appealing
01/22/2010 10.92 11.02 10.54 10.59 206,062 - -3.46% 4 Stars: Appealing
01/21/2010 11.14 11.40 10.90 10.97 165,292 - -1.70% 4 Stars: Appealing
01/20/2010 11.24 11.35 11.03 11.16 66,794 - -1.67% 4 Stars: Appealing
01/19/2010 10.79 11.38 10.72 11.35 133,273 + +5.09% 3 Stars: Appealing
01/15/2010 11.01 11.07 10.75 10.80 114,905 - -2.35% 3 Stars: Appealing
01/14/2010 10.80 11.14 10.76 11.06 87,490 + +2.31% 3 Stars: Appealing
01/13/2010 10.89 11.00 10.76 10.81 69,749 - -0.37% 3 Stars: Appealing
01/12/2010 11.04 11.12 10.79 10.85 85,026 - -2.69% 3 Stars: Appealing
01/11/2010 11.16 11.24 10.92 11.15 118,120 + +0.18% 3 Stars: Appealing
01/08/2010 11.14 11.22 10.95 11.13 69,387 - -0.36% 3 Stars: Appealing
01/07/2010 11.11 11.22 10.90 11.17 116,513 - -0.09% 3 Stars: Appealing
01/06/2010 11.16 11.29 11.00 11.18 142,278 + +0.27% 3 Stars: Appealing
01/05/2010 11.60 11.60 11.03 11.15 124,351 - -3.46% 3 Stars: Appealing
01/04/2010 11.45 11.57 11.37 11.55 131,636 + +2.39% 3 Stars: Appealing
12/31/2009 11.32 11.37 11.20 11.28 186,313 - -0.62% 3 Stars: Appealing
12/30/2009 11.41 11.50 11.19 11.35 133,257 - -0.44% 3 Stars: Appealing
12/29/2009 11.04 11.47 11.00 11.40 126,993 + +3.17% 3 Stars: Appealing
12/28/2009 11.05 11.11 10.92 11.05 60,562 + +0.27% 3 Stars: Appealing
12/24/2009 10.79 11.06 10.79 11.02 35,415 + +2.23% 3 Stars: Appealing
12/23/2009 10.46 10.94 10.40 10.78 96,321 + +3.36% 3 Stars: Appealing
12/22/2009 10.36 10.49 10.29 10.43 81,300 + +0.58% 3 Stars: Appealing
12/21/2009 10.35 10.50 10.27 10.37 159,819 + +0.48% 3 Stars: Appealing
12/18/2009 10.39 10.43 10.24 10.32 480,053 + +0.49% 3 Stars: Appealing
12/17/2009 10.38 10.49 10.15 10.27 199,191 - -2.19% 3 Stars: Appealing
12/16/2009 10.74 10.77 10.29 10.50 98,723 - -1.04% 3 Stars: Appealing
12/15/2009 10.84 10.90 10.61 10.61 134,961 - -1.39% 3 Stars: Appealing
12/14/2009 10.70 10.77 10.43 10.76 86,231 + +1.32% 3 Stars: Appealing
12/11/2009 10.84 10.85 10.50 10.62 88,754 - -1.85% 3 Stars: Appealing
12/10/2009 11.00 11.06 10.67 10.82 153,874 - -0.82% 3 Stars: Appealing
12/09/2009 10.91 11.00 10.78 10.91 155,555 + +0.37% 3 Stars: Appealing
12/08/2009 10.78 11.03 10.76 10.87 182,999 - -0.28% 3 Stars: Appealing
12/07/2009 10.88 11.18 10.74 10.90 143,572 - -0.37% 3 Stars: Appealing
12/04/2009 11.25 11.28 10.70 10.94 90,017 - -0.55% 3 Stars: Appealing
12/03/2009 10.71 11.17 10.63 11.00 368,306 + +3.48% 3 Stars: Appealing
12/02/2009 10.49 10.72 10.39 10.63 206,771 + +1.14% 3 Stars: Appealing
12/01/2009 10.47 10.60 10.35 10.51 144,130 + +1.35% 3 Stars: Appealing
11/30/2009 10.36 10.40 10.21 10.37 210,915 - -0.29% 3 Stars: Appealing
11/27/2009 10.72 10.79 10.30 10.40 83,898 - -5.37% 3 Stars: Appealing
11/25/2009 11.05 11.37 10.98 10.99 83,239 - -0.27% 3 Stars: Appealing
11/24/2009 10.87 11.02 10.60 11.02 98,540 + +1.19% 3 Stars: Appealing
11/23/2009 11.03 11.40 10.74 10.89 107,371 + +0.46% 3 Stars: Appealing
11/20/2009 10.74 10.96 10.62 10.84 70,080 + +0.28% 3 Stars: Appealing
11/19/2009 11.19 11.25 10.73 10.81 203,132 - -4.17% 3 Stars: Appealing
11/18/2009 11.06 11.31 10.94 11.28 92,417 + +1.90% 3 Stars: Appealing
11/17/2009 11.17 11.25 10.82 11.07 66,927 - -0.90% 3 Stars: Appealing
11/16/2009 10.70 11.30 10.70 11.17 245,871 + +5.18% 3 Stars: Appealing
11/13/2009 10.62 10.65 10.31 10.62 133,327 + +0.76% 3 Stars: Appealing
11/12/2009 10.57 10.66 10.43 10.54 232,761 - -0.28% 3 Stars: Appealing
11/11/2009 10.31 10.60 10.19 10.57 203,307 + +4.04% 3 Stars: Appealing
11/10/2009 10.10 10.50 9.97 10.16 395,851 - 0.00% 3 Stars: Appealing
11/09/2009 9.77 10.20 9.52 10.16 601,548 + +5.72% 3 Stars: Appealing
11/06/2009 9.30 9.65 9.19 9.61 290,831 + +2.02% 3 Stars: Appealing
11/05/2009 9.37 9.51 9.22 9.42 205,702 + +1.29% 3 Stars: Appealing
11/04/2009 9.71 9.80 9.24 9.30 171,383 - -4.02% 3 Stars: Appealing
11/03/2009 9.06 9.74 9.02 9.69 309,136 + +5.79% 3 Stars: Appealing
11/02/2009 9.07 9.29 8.45 9.16 525,684 + +2.46% 3 Stars: Appealing
10/30/2009 9.32 9.32 8.84 8.94 565,426 - -3.66% 3 Stars: Appealing
10/29/2009 9.46 9.91 9.03 9.28 522,987 - -1.80% 3 Stars: Appealing
10/28/2009 10.03 10.11 9.38 9.45 272,685 - -5.69% 3 Stars: Appealing
10/27/2009 10.16 10.45 10.00 10.02 170,936 - -0.89% 3 Stars: Appealing
10/26/2009 10.24 10.60 10.09 10.11 333,972 - -1.37% 3 Stars: Appealing
10/23/2009 10.37 10.49 10.25 10.25 483,795 - -1.06% 3 Stars: Appealing
10/22/2009 10.27 10.52 10.18 10.36 304,677 + +1.17% 3 Stars: Appealing
10/21/2009 10.28 10.63 10.20 10.24 436,727 - -0.58% 3 Stars: Appealing
10/20/2009 10.28 10.40 10.19 10.30 722,024 + +0.29% 3 Stars: Appealing
10/19/2009 10.20 10.35 10.19 10.27 151,542 + +0.88% 3 Stars: Appealing
10/16/2009 10.27 10.35 10.10 10.18 187,147 - -1.74% 3 Stars: Appealing
10/15/2009 10.20 10.50 10.20 10.36 243,001 + +0.39% 3 Stars: Appealing
10/14/2009 10.56 10.74 10.21 10.32 393,852 - -1.71% 3 Stars: Appealing
10/13/2009 10.60 10.64 10.33 10.50 306,258 - -0.85% 3 Stars: Appealing
10/12/2009 10.54 10.70 10.22 10.59 375,508 + +2.82% 3 Stars: Appealing
10/09/2009 10.29 10.42 10.15 10.30 927,093 - 0.00% 3 Stars: Appealing
10/08/2009 11.59 11.60 10.01 10.30 3,290,350 - -14.81% 3 Stars: Appealing
10/07/2009 12.38 12.49 12.04 12.09 173,565 - -2.66% 3 Stars: Appealing
10/06/2009 12.46 12.68 12.10 12.42 104,243 + +0.24% 3 Stars: Appealing
10/05/2009 12.15 12.42 12.03 12.39 92,636 + +2.48% 3 Stars: Appealing
10/02/2009 11.95 12.45 11.87 12.09 140,711 - -0.17% 3 Stars: Appealing
10/01/2009 12.32 12.48 12.03 12.11 241,636 - -2.10% 3 Stars: Appealing
09/30/2009 12.80 12.80 12.18 12.37 168,433 - -2.98% 3 Stars: Appealing
09/29/2009 12.83 12.86 12.53 12.75 73,434 - -0.70% 3 Stars: Appealing
09/28/2009 12.89 13.20 12.67 12.84 77,692 - -0.23% 3 Stars: Appealing
09/25/2009 11.98 12.88 11.98 12.87 117,497 + +7.25% 3 Stars: Appealing
09/24/2009 12.40 12.51 11.87 12.00 112,844 - -2.91% 3 Stars: Appealing
09/23/2009 12.91 13.09 12.35 12.36 147,995 - -4.41% 3 Stars: Appealing
09/22/2009 13.34 13.35 12.77 12.93 108,160 - -2.34% 3 Stars: Appealing
09/21/2009 13.43 13.59 13.15 13.24 76,953 - -2.43% 3 Stars: Appealing
09/18/2009 13.90 13.93 13.49 13.57 153,918 - -2.44% 3 Stars: Appealing
09/17/2009 14.11 14.32 13.74 13.91 73,463 - -1.35% 3 Stars: Appealing