Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 10.26 10.35 10.16 10.18 165,450 - -0.68% 4 Stars: Appealing
02/08/2010 10.01 10.33 10.00 10.25 208,648 + +2.40% 4 Stars: Appealing
02/05/2010 10.17 10.31 9.84 10.01 115,708 - -2.05% 4 Stars: Appealing
02/04/2010 10.99 10.99 10.08 10.22 190,532 - -6.84% 4 Stars: Appealing
02/03/2010 11.00 11.18 10.91 10.97 100,790 - -1.08% 4 Stars: Appealing
02/02/2010 10.93 11.28 10.89 11.09 172,714 + +0.95% 4 Stars: Appealing
02/01/2010 11.35 11.35 10.82 10.99 170,337 - -3.97% 4 Stars: Appealing
01/29/2010 11.69 11.69 10.25 11.44 263,352 - -4.03% 4 Stars: Appealing
01/28/2010 11.94 12.05 11.62 11.92 130,320 - -0.17% 4 Stars: Appealing
01/27/2010 12.37 12.55 11.80 11.94 56,011 - -3.48% 4 Stars: Appealing
01/26/2010 12.63 12.63 11.82 12.37 103,842 - -2.37% 4 Stars: Appealing
01/25/2010 11.61 12.95 11.20 12.67 177,158 + +9.13% 4 Stars: Appealing
01/22/2010 12.10 12.22 11.54 11.61 244,135 - -4.44% 4 Stars: Appealing
01/21/2010 12.86 13.27 12.10 12.15 127,567 - -6.39% 4 Stars: Appealing
01/20/2010 13.40 13.40 12.95 12.98 42,926 - -0.15% 4 Stars: Appealing
01/19/2010 13.36 13.38 12.87 13.00 104,749 - -2.84% 4 Stars: Appealing
01/15/2010 13.31 13.49 13.20 13.38 52,480 - -0.15% 4 Stars: Appealing
01/14/2010 13.24 13.50 12.99 13.40 47,040 + +1.28% 4 Stars: Appealing
01/13/2010 13.23 13.27 12.98 13.23 14,700 - -0.30% 4 Stars: Appealing
01/12/2010 13.11 13.35 13.06 13.27 31,000 + +0.23% 4 Stars: Appealing
01/11/2010 13.34 13.34 13.17 13.24 17,420 + +0.30% 4 Stars: Appealing
01/08/2010 13.17 13.35 13.07 13.20 23,251 - -0.23% 4 Stars: Appealing
01/07/2010 13.00 13.44 12.80 13.23 57,036 + +0.53% 4 Stars: Appealing
01/06/2010 13.02 13.26 13.00 13.16 36,303 - 0.00% 4 Stars: Appealing
01/05/2010 13.42 13.50 13.00 13.16 87,158 - -2.52% 4 Stars: Appealing
01/04/2010 13.70 13.75 13.32 13.50 170,638 - -1.39% 4 Stars: Appealing
12/31/2009 13.31 13.75 13.31 13.69 52,271 + +2.16% 4 Stars: Appealing
12/30/2009 13.41 13.60 13.13 13.40 40,333 - -0.15% 4 Stars: Appealing
12/29/2009 13.72 13.72 13.33 13.42 16,915 - -2.19% 4 Stars: Appealing
12/28/2009 14.22 14.34 13.66 13.72 47,631 - -3.38% 4 Stars: Appealing
12/24/2009 14.01 14.20 13.97 14.20 21,732 + +0.71% 4 Stars: Appealing
12/23/2009 14.00 14.20 13.76 14.10 39,173 + +1.66% 4 Stars: Appealing
12/22/2009 13.85 14.00 13.70 13.87 36,135 + +0.36% 4 Stars: Appealing
12/21/2009 14.02 14.02 13.62 13.82 30,954 + +0.44% 4 Stars: Appealing
12/18/2009 13.74 14.02 13.51 13.76 34,146 + +1.10% 4 Stars: Appealing
12/17/2009 13.16 13.75 12.70 13.61 63,506 + +1.95% 4 Stars: Appealing
12/16/2009 12.76 13.43 12.59 13.35 103,278 + +2.53% 4 Stars: Appealing
12/15/2009 13.01 13.05 12.78 13.02 128,015 - -0.53% 4 Stars: Appealing
12/14/2009 13.16 13.44 12.75 13.09 150,514 + +0.31% 4 Stars: Appealing
12/11/2009 13.21 13.41 12.94 13.05 69,786 - -1.58% 4 Stars: Appealing
12/10/2009 13.34 13.34 13.00 13.26 68,285 + +0.30% 4 Stars: Appealing
12/09/2009 13.55 13.67 13.16 13.22 62,000 - -1.93% 4 Stars: Appealing
12/08/2009 14.26 14.26 13.40 13.48 70,890 - -5.07% 4 Stars: Appealing
12/07/2009 14.00 14.33 13.80 14.20 61,816 + +2.53% 4 Stars: Appealing
12/04/2009 13.79 14.02 13.71 13.85 47,587 + +0.58% 4 Stars: Appealing
12/03/2009 14.00 14.00 13.75 13.77 73,048 - -1.71% 4 Stars: Appealing
12/02/2009 13.95 14.15 13.66 14.01 60,060 - -0.28% 4 Stars: Appealing
12/01/2009 14.18 14.26 13.78 14.05 101,432 + +1.08% 4 Stars: Appealing
11/30/2009 14.20 14.23 13.88 13.90 124,572 - -0.86% 4 Stars: Appealing
11/27/2009 13.06 14.45 12.56 14.02 99,919 + +3.32% 4 Stars: Appealing
11/25/2009 13.67 13.68 13.36 13.57 137,861 + +0.44% 4 Stars: Appealing
11/24/2009 13.60 13.74 13.01 13.51 123,543 - -0.15% 4 Stars: Appealing
11/23/2009 12.86 13.72 12.83 13.53 311,056 + +5.46% 4 Stars: Appealing
11/20/2009 12.11 13.01 12.11 12.83 211,980 + +6.03% 4 Stars: Appealing
11/19/2009 11.85 12.15 11.85 12.10 47,182 - -0.58% 4 Stars: Appealing
11/18/2009 11.98 12.21 11.95 12.17 119,892 + +1.67% 4 Stars: Appealing
11/17/2009 11.96 12.02 11.37 11.97 83,656 + +1.53% 4 Stars: Appealing
11/16/2009 11.33 12.38 11.11 11.79 193,631 + +4.43% 4 Stars: Appealing
11/13/2009 10.97 11.84 10.95 11.29 160,140 + +3.67% 4 Stars: Appealing
11/12/2009 11.07 11.28 10.57 10.89 96,662 - -3.37% 4 Stars: Appealing
11/11/2009 11.58 11.58 11.20 11.27 37,704 - -1.23% 4 Stars: Appealing
11/10/2009 11.50 11.67 11.17 11.41 132,874 + +0.80% 4 Stars: Appealing
11/09/2009 11.29 11.46 11.19 11.32 58,339 + +4.14% 4 Stars: Appealing
11/06/2009 10.59 10.99 10.35 10.87 37,190 + +1.21% 4 Stars: Appealing
11/05/2009 10.31 10.95 10.20 10.74 48,118 + +4.58% 4 Stars: Appealing
11/04/2009 10.28 10.33 10.05 10.27 17,240 + +0.39% 4 Stars: Appealing
11/03/2009 10.01 10.32 9.94 10.23 40,936 + +0.79% 4 Stars: Appealing
11/02/2009 10.25 10.30 9.94 10.15 56,835 - -1.74% 4 Stars: Appealing
10/30/2009 10.58 10.58 10.13 10.33 47,574 - -2.73% 4 Stars: Appealing
10/29/2009 10.37 11.10 9.91 10.62 214,268 + +2.31% 4 Stars: Appealing
10/28/2009 10.38 10.49 9.72 10.38 184,660 - -1.05% 4 Stars: Appealing
10/27/2009 11.05 11.10 9.95 10.49 137,831 - -5.75% 4 Stars: Appealing
10/26/2009 11.35 11.49 11.01 11.13 68,162 - -2.20% 4 Stars: Appealing
10/23/2009 11.69 12.00 11.11 11.38 76,295 - -2.49% 4 Stars: Appealing
10/22/2009 12.45 12.49 11.12 11.67 175,602 - -5.96% 4 Stars: Appealing
10/21/2009 12.50 12.71 12.37 12.41 85,937 + +0.57% 4 Stars: Appealing
10/20/2009 12.35 12.81 12.28 12.34 107,134 - -0.56% 4 Stars: Appealing
10/19/2009 12.15 12.49 12.10 12.41 80,287 + +2.65% 4 Stars: Appealing
10/16/2009 12.00 12.15 11.94 12.09 41,446 - -0.08% 4 Stars: Appealing
10/15/2009 11.55 12.18 11.36 12.10 146,679 + +3.68% 4 Stars: Appealing
10/14/2009 11.56 11.97 11.34 11.67 312,295 + +0.95% 4 Stars: Appealing
10/13/2009 11.49 11.72 11.49 11.56 55,773 + +0.26% 4 Stars: Appealing
10/12/2009 11.36 11.70 11.31 11.53 144,376 + +0.57% 4 Stars: Appealing
10/09/2009 11.36 11.70 11.31 11.46 337,807 - -0.91% 4 Stars: Appealing
10/08/2009 11.17 11.74 11.17 11.57 360,388 + +0.96% 4 Stars: Appealing
10/07/2009 10.78 11.99 10.78 11.46 320,320 + +7.00% 4 Stars: Appealing
10/06/2009 10.86 11.25 10.45 10.71 88,669 - -2.19% 4 Stars: Appealing
10/05/2009 10.86 11.06 10.61 10.95 102,663 + +1.48% 4 Stars: Appealing
10/02/2009 10.75 10.99 10.40 10.79 60,414 - +0.00% 4 Stars: Appealing
10/01/2009 10.86 10.86 10.45 10.79 44,735 - -1.91% 4 Stars: Appealing
09/30/2009 10.51 11.23 10.51 11.00 285,553 + +4.86% 4 Stars: Appealing
09/29/2009 10.19 10.63 10.19 10.49 57,373 + +2.34% 4 Stars: Appealing
09/28/2009 10.31 10.31 10.04 10.25 23,207 + +2.40% 4 Stars: Appealing
09/25/2009 9.99 10.38 9.97 10.01 64,720 - -0.60% 4 Stars: Appealing
09/24/2009 10.14 10.29 9.88 10.07 74,518 - -2.61% 4 Stars: Appealing
09/23/2009 10.59 10.68 10.34 10.34 28,386 - -0.10% 4 Stars: Appealing
09/22/2009 10.04 10.41 10.04 10.35 73,172 + +2.99% 4 Stars: Appealing
09/21/2009 9.90 10.23 9.90 10.05 32,438 - -0.30% 4 Stars: Appealing
09/18/2009 10.32 10.32 9.90 10.08 25,015 - -0.88% 4 Stars: Appealing
09/17/2009 10.02 10.25 10.00 10.17 14,631 + +1.29% 4 Stars: Appealing