Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 35.97 36.68 35.57 36.19 266,018 + +2.84% 5 Stars: Appealing
02/08/2010 35.07 35.69 34.78 35.19 369,661 + +0.69% 5 Stars: Appealing
02/05/2010 35.38 35.57 34.19 34.95 667,689 - -3.11% 5 Stars: Appealing
02/04/2010 36.99 37.21 36.02 36.07 506,672 - -6.89% 5 Stars: Appealing
02/03/2010 39.05 39.25 38.49 38.74 120,726 - -1.27% 5 Stars: Appealing
02/02/2010 39.00 39.36 38.50 39.24 289,678 + +1.24% 5 Stars: Appealing
02/01/2010 38.23 38.83 37.98 38.76 347,769 + +5.90% 5 Stars: Appealing
01/29/2010 37.71 38.25 36.60 36.60 367,575 - -1.93% 5 Stars: Appealing
01/28/2010 37.96 38.00 36.62 37.32 291,995 - -0.80% 5 Stars: Appealing
01/27/2010 37.51 37.80 37.04 37.62 253,440 + +0.99% 5 Stars: Appealing
01/26/2010 36.97 37.76 36.59 37.25 184,627 - -1.66% 5 Stars: Appealing
01/25/2010 37.99 38.28 37.70 37.88 255,046 + +1.04% 5 Stars: Appealing
01/22/2010 37.90 38.42 37.46 37.49 319,625 - -2.19% 5 Stars: Appealing
01/21/2010 39.46 39.46 38.11 38.33 360,378 - -3.65% 5 Stars: Appealing
01/20/2010 39.77 39.92 39.16 39.78 350,175 - -3.31% 5 Stars: Appealing
01/19/2010 40.02 41.22 39.89 41.14 309,396 + +0.15% 5 Stars: Appealing
01/15/2010 41.09 41.31 40.91 41.08 159,674 - -1.72% 5 Stars: Appealing
01/14/2010 41.63 41.81 41.30 41.80 219,736 - -0.50% 5 Stars: Appealing
01/13/2010 41.99 42.07 41.55 42.01 220,056 - -0.05% 5 Stars: Appealing
01/12/2010 41.98 42.35 41.64 42.03 198,391 - -2.21% 5 Stars: Appealing
01/11/2010 42.90 43.40 42.85 42.98 244,747 + +1.27% 5 Stars: Appealing
01/08/2010 41.89 42.55 41.75 42.44 212,096 + +1.24% 5 Stars: Appealing
01/07/2010 41.56 42.00 41.40 41.92 212,767 - -0.52% 5 Stars: Appealing
01/06/2010 41.59 42.15 41.59 42.14 259,368 + +0.81% 5 Stars: Appealing
01/05/2010 41.72 41.92 41.61 41.80 169,161 + +0.12% 5 Stars: Appealing
01/04/2010 41.32 41.75 40.61 41.75 252,824 + +4.53% 5 Stars: Appealing
12/31/2009 40.49 40.49 39.82 39.94 125,018 + +0.48% 5 Stars: Appealing
12/30/2009 39.68 40.06 38.77 39.75 131,667 - -0.75% 5 Stars: Appealing
12/29/2009 40.50 40.69 40.01 40.05 147,781 + +0.48% 5 Stars: Appealing
12/28/2009 40.16 40.21 39.48 39.86 240,121 + +1.45% 5 Stars: Appealing
12/24/2009 38.86 39.45 38.86 39.29 44,468 + +0.43% 5 Stars: Appealing
12/23/2009 38.72 39.40 38.63 39.12 198,236 + +3.03% 5 Stars: Appealing
12/22/2009 37.62 38.04 37.50 37.97 187,016 + +1.28% 5 Stars: Appealing
12/21/2009 37.84 37.91 37.47 37.49 185,042 - -1.11% 5 Stars: Appealing
12/18/2009 37.39 37.94 37.28 37.91 377,146 - -1.15% 5 Stars: Appealing
12/17/2009 37.96 38.49 37.73 38.35 244,406 - -1.34% 5 Stars: Appealing
12/16/2009 38.31 38.92 38.08 38.87 217,049 + +1.81% 5 Stars: Appealing
12/15/2009 38.25 38.41 37.92 38.18 478,739 - -4.19% 5 Stars: Appealing
12/14/2009 39.42 40.04 39.32 39.85 231,232 + +0.99% 5 Stars: Appealing
12/11/2009 38.98 39.49 38.92 39.46 192,535 + +1.31% 5 Stars: Appealing
12/10/2009 39.03 39.24 38.80 38.95 188,936 - -0.59% 5 Stars: Appealing
12/09/2009 38.76 39.27 38.52 39.18 207,909 + +0.88% 5 Stars: Appealing
12/08/2009 39.18 39.39 38.70 38.84 242,300 - -1.45% 5 Stars: Appealing
12/07/2009 39.76 39.97 39.30 39.41 237,703 + +1.08% 5 Stars: Appealing
12/04/2009 39.51 40.00 38.62 38.99 189,196 - -0.46% 5 Stars: Appealing
12/03/2009 39.52 40.07 39.09 39.17 416,547 - -3.81% 5 Stars: Appealing
12/02/2009 40.41 40.95 40.41 40.72 218,742 + +0.20% 5 Stars: Appealing
12/01/2009 40.12 40.94 40.08 40.64 224,520 + +2.68% 5 Stars: Appealing
11/30/2009 39.37 39.67 39.16 39.58 370,971 + +0.82% 5 Stars: Appealing
11/27/2009 38.65 39.66 38.57 39.26 220,206 - -4.36% 5 Stars: Appealing
11/25/2009 40.95 41.14 40.70 41.05 361,056 + +2.39% 5 Stars: Appealing
11/24/2009 40.00 40.10 39.51 40.09 355,279 + +1.39% 5 Stars: Appealing
11/23/2009 39.56 40.10 39.47 39.54 258,672 + +2.51% 5 Stars: Appealing
11/20/2009 38.66 39.00 38.42 38.57 231,153 - -2.21% 5 Stars: Appealing
11/19/2009 39.49 39.66 38.82 39.44 351,877 - -0.23% 5 Stars: Appealing
11/18/2009 40.20 40.20 39.40 39.53 236,012 - -0.38% 5 Stars: Appealing
11/17/2009 39.62 40.05 39.24 39.68 444,799 - -1.20% 5 Stars: Appealing
11/16/2009 39.87 40.41 39.86 40.16 315,368 + +2.16% 5 Stars: Appealing
11/13/2009 38.98 39.49 38.62 39.31 307,565 + +1.58% 5 Stars: Appealing
11/12/2009 39.29 39.51 38.44 38.70 372,571 - -2.98% 5 Stars: Appealing
11/11/2009 40.62 40.66 39.45 39.89 660,645 - -1.38% 5 Stars: Appealing
11/10/2009 40.02 40.50 39.77 40.45 330,577 + +0.75% 5 Stars: Appealing
11/09/2009 39.55 40.32 39.55 40.15 415,215 + +2.79% 5 Stars: Appealing
11/06/2009 38.44 39.20 38.41 39.06 521,022 + +0.70% 5 Stars: Appealing
11/05/2009 38.32 38.91 38.23 38.79 543,751 + +1.62% 5 Stars: Appealing
11/04/2009 38.12 38.68 37.86 38.17 707,230 + +1.81% 5 Stars: Appealing
11/03/2009 36.87 37.60 36.65 37.49 511,854 + +1.27% 5 Stars: Appealing
11/02/2009 37.21 37.86 36.30 37.02 491,965 - -0.99% 5 Stars: Appealing
10/30/2009 38.39 38.52 36.97 37.39 585,988 - -4.64% 5 Stars: Appealing
10/29/2009 38.75 39.54 38.50 39.21 532,551 + +5.60% 5 Stars: Appealing
10/28/2009 38.76 38.92 37.07 37.13 694,446 - -5.57% 5 Stars: Appealing
10/27/2009 39.78 39.97 39.03 39.32 529,292 - -0.58% 5 Stars: Appealing
10/26/2009 41.52 41.60 39.36 39.55 810,855 - -4.17% 5 Stars: Appealing
10/23/2009 41.81 41.91 41.09 41.27 507,674 - -2.92% 5 Stars: Appealing
10/22/2009 41.04 42.58 40.79 42.51 523,393 + +2.36% 5 Stars: Appealing
10/21/2009 41.73 42.37 41.45 41.53 635,897 - -2.17% 5 Stars: Appealing
10/20/2009 42.63 42.69 42.00 42.45 445,939 - -0.89% 5 Stars: Appealing
10/19/2009 41.98 42.86 41.92 42.83 577,106 + +3.50% 5 Stars: Appealing
10/16/2009 41.31 41.62 41.18 41.38 328,301 - -0.19% 5 Stars: Appealing
10/15/2009 40.45 41.47 40.29 41.46 502,795 + +2.65% 5 Stars: Appealing
10/14/2009 40.51 40.61 40.00 40.39 354,627 - -0.30% 5 Stars: Appealing
10/13/2009 40.19 40.79 39.74 40.51 385,369 + +1.55% 5 Stars: Appealing
10/12/2009 39.90 40.27 39.78 39.89 304,102 + +1.24% 5 Stars: Appealing
10/09/2009 39.10 39.40 38.90 39.40 455,493 - -0.98% 5 Stars: Appealing
10/08/2009 39.43 39.99 38.95 39.79 515,432 + +3.11% 5 Stars: Appealing
10/07/2009 38.33 38.64 38.12 38.59 199,440 + +0.55% 5 Stars: Appealing
10/06/2009 37.70 38.49 37.70 38.38 340,567 + +1.75% 5 Stars: Appealing
10/05/2009 37.09 37.93 36.85 37.72 389,447 + +4.66% 5 Stars: Appealing
10/02/2009 35.95 36.58 35.75 36.04 577,034 - -1.31% 5 Stars: Appealing
10/01/2009 37.37 37.38 36.52 36.52 578,860 - -4.20% 5 Stars: Appealing
09/30/2009 38.42 38.51 37.08 38.12 890,003 - -1.73% 5 Stars: Appealing
09/29/2009 38.04 39.00 38.04 38.79 343,207 - -0.46% 5 Stars: Appealing
09/28/2009 38.35 39.17 38.14 38.97 257,200 + +2.31% 5 Stars: Appealing
09/25/2009 38.42 38.59 37.90 38.09 586,815 - -0.91% 5 Stars: Appealing
09/24/2009 39.40 39.48 38.28 38.44 308,312 - -2.16% 5 Stars: Appealing
09/23/2009 39.42 40.06 39.09 39.29 522,195 - -2.43% 5 Stars: Appealing
09/22/2009 40.11 40.29 39.79 40.27 361,561 + +1.03% 5 Stars: Appealing
09/21/2009 39.50 40.11 39.27 39.86 352,180 - -1.46% 5 Stars: Appealing
09/18/2009 40.70 40.70 39.92 40.45 346,225 + +0.05% 5 Stars: Appealing
09/17/2009 40.59 41.01 40.23 40.43 535,075 - -2.48% 5 Stars: Appealing