Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
01/08/2010 0.40 0.44 0.39 0.43 6,464,123 + +4.88% 3 Stars: Appealing
01/07/2010 0.39 0.41 0.35 0.41 3,617,725 + +2.50% 3 Stars: Appealing
01/06/2010 0.31 0.41 0.29 0.40 6,329,881 + +29.03% 3 Stars: Appealing
01/05/2010 0.28 0.32 0.26 0.31 3,595,051 + +6.90% 3 Stars: Appealing
01/04/2010 0.28 0.30 0.28 0.29 1,531,143 + +5.45% 3 Stars: Appealing
12/31/2009 0.29 0.30 0.26 0.28 2,289,729 - -8.33% 3 Stars: Appealing
12/30/2009 0.29 0.31 0.28 0.30 1,042,012 + +0.33% 3 Stars: Appealing
12/29/2009 0.29 0.31 0.26 0.30 1,938,153 - -1.97% 3 Stars: Appealing
12/28/2009 0.31 0.32 0.29 0.30 2,403,597 + +1.67% 3 Stars: Appealing
12/24/2009 0.26 0.32 0.26 0.30 3,068,607 + +17.19% 3 Stars: Appealing
12/23/2009 0.20 0.26 0.20 0.26 7,150,751 + +28.00% 3 Stars: Appealing
12/22/2009 0.20 0.21 0.20 0.20 2,505,418 - -2.44% 3 Stars: Appealing
12/21/2009 0.21 0.21 0.20 0.20 1,631,167 - -4.21% 5 Stars: Appealing
12/18/2009 0.21 0.22 0.19 0.21 3,538,239 + +0.94% 3 Stars: Appealing
12/17/2009 0.23 0.24 0.21 0.21 2,412,577 - -5.78% 3 Stars: Appealing
12/16/2009 0.20 0.23 0.20 0.22 3,204,464 + +12.50% 3 Stars: Appealing
12/15/2009 0.22 0.23 0.19 0.20 4,483,165 - -9.50% 3 Stars: Appealing
12/14/2009 0.25 0.27 0.22 0.22 7,370,719 - -8.68% 3 Stars: Appealing
12/11/2009 0.16 0.27 0.15 0.24 33,823,972 + +178.16% 3 Stars: Appealing
12/10/2009 0.34 0.34 0.07 0.09 40,649,075 - -74.03% 3 Stars: Appealing
12/09/2009 0.36 0.36 0.31 0.34 3,402,846 - -9.46% 3 Stars: Appealing
12/08/2009 0.40 0.40 0.34 0.37 3,635,907 - -4.39% 3 Stars: Appealing
12/07/2009 0.41 0.44 0.36 0.39 9,166,455 - -9.79% 3 Stars: Appealing
12/04/2009 0.29 0.44 0.29 0.43 28,454,486 + +47.42% 3 Stars: Appealing
12/03/2009 0.26 0.38 0.23 0.29 28,001,839 + +14.12% 3 Stars: Appealing
12/02/2009 0.19 0.28 0.14 0.26 52,171,231 + +25.31% 3 Stars: Appealing
12/01/2009 0.40 0.40 0.18 0.20 65,069,147 - -60.10% 3 Stars: Appealing
11/30/2009 0.51 0.52 0.48 0.51 1,523,413 - -2.86% 3 Stars: Appealing
11/27/2009 0.55 0.55 0.50 0.52 636,661 - -11.02% 3 Stars: Appealing
11/25/2009 0.60 0.60 0.56 0.59 430,351 - -1.83% 3 Stars: Appealing
11/24/2009 0.65 0.65 0.55 0.60 1,458,513 - -6.82% 3 Stars: Appealing
11/23/2009 0.60 0.66 0.60 0.64 3,526,764 + +11.21% 3 Stars: Appealing
11/20/2009 0.49 0.60 0.48 0.58 4,556,567 + +20.83% 3 Stars: Appealing
11/19/2009 0.46 0.50 0.46 0.48 352,943 - 0.00% 3 Stars: Appealing
11/18/2009 0.47 0.49 0.47 0.48 817,349 + +3.23% 3 Stars: Appealing
11/17/2009 0.48 0.48 0.46 0.46 1,478,307 - -5.10% 3 Stars: Appealing
11/16/2009 0.52 0.53 0.48 0.49 1,864,120 - -7.55% 3 Stars: Appealing
11/13/2009 0.54 0.56 0.51 0.53 731,039 - 0.00% 3 Stars: Appealing
11/12/2009 0.52 0.56 0.50 0.53 2,097,924 + +1.92% 3 Stars: Appealing
11/11/2009 0.48 0.54 0.45 0.52 3,883,816 + +6.12% 3 Stars: Appealing
11/10/2009 0.55 0.55 0.48 0.49 3,757,902 - -10.91% 3 Stars: Appealing
11/09/2009 0.58 0.58 0.54 0.55 1,131,861 - -5.17% 3 Stars: Appealing
11/06/2009 0.59 0.60 0.56 0.58 783,892 - 0.00% 3 Stars: Appealing
11/05/2009 0.57 0.59 0.55 0.58 1,842,671 + +1.75% 3 Stars: Appealing
11/04/2009 0.55 0.62 0.55 0.57 970,400 - -0.87% 3 Stars: Appealing
11/03/2009 0.67 0.67 0.53 0.58 4,293,734 - -14.18% 3 Stars: Appealing
11/02/2009 0.66 0.68 0.59 0.67 1,512,316 + +6.35% 3 Stars: Appealing
10/30/2009 0.68 0.70 0.61 0.63 1,062,888 - -8.70% 3 Stars: Appealing
10/29/2009 0.57 0.72 0.53 0.69 3,893,225 + +21.05% 3 Stars: Appealing
10/28/2009 0.61 0.61 0.49 0.57 13,069,141 - -9.52% 3 Stars: Appealing
10/27/2009 0.76 0.77 0.62 0.63 6,690,077 - -19.23% 3 Stars: Appealing
10/26/2009 0.80 0.81 0.74 0.78 4,590,626 - -2.50% 3 Stars: Appealing
10/23/2009 0.90 0.90 0.78 0.80 3,114,258 - -8.57% 3 Stars: Appealing
10/22/2009 0.90 0.91 0.84 0.88 1,986,951 - -2.02% 3 Stars: Appealing
10/21/2009 0.96 0.96 0.84 0.89 7,382,360 - -2.93% 3 Stars: Appealing
10/20/2009 0.99 1.11 0.91 0.92 12,130,488 - -6.60% 3 Stars: Appealing
10/19/2009 0.90 0.98 0.78 0.98 11,374,701 + +9.44% 3 Stars: Appealing
10/16/2009 0.71 1.07 0.70 0.90 25,156,920 + +22.62% 3 Stars: Appealing
10/15/2009 0.69 0.76 0.60 0.73 14,667,221 - -1.48% 2 Stars: Appealing
10/14/2009 0.55 0.76 0.50 0.74 83,992,146 + +65.56% 2 Stars: Appealing
10/13/2009 0.45 0.46 0.44 0.45 2,024,661 - 0.00% 3 Stars: Appealing
10/12/2009 0.42 0.46 0.42 0.45 1,542,785 + +3.45% 3 Stars: Appealing
10/09/2009 0.39 0.46 0.38 0.44 2,974,740 + +14.47% 3 Stars: Appealing
10/08/2009 0.34 0.39 0.34 0.38 1,589,788 + +11.76% 3 Stars: Appealing
10/07/2009 0.32 0.35 0.32 0.34 1,459,087 + +6.25% 3 Stars: Appealing
10/06/2009 0.32 0.35 0.31 0.32 1,389,663 - 0.00% 3 Stars: Appealing
10/05/2009 0.30 0.35 0.30 0.32 1,942,920 - -7.25% 3 Stars: Appealing
10/02/2009 0.35 0.36 0.25 0.34 9,585,672 - -2.82% 3 Stars: Appealing
10/01/2009 0.34 0.40 0.25 0.36 10,932,044 - -22.83% 3 Stars: Appealing
09/30/2009 0.44 0.46 0.37 0.46 2,717,063 - 0.00% 3 Stars: Appealing
09/29/2009 0.44 0.47 0.42 0.46 3,039,699 + +2.22% 3 Stars: Appealing
09/28/2009 0.46 0.47 0.44 0.45 1,779,736 - -1.10% 3 Stars: Appealing
09/25/2009 0.50 0.50 0.45 0.46 2,351,453 - -8.08% 3 Stars: Appealing
09/24/2009 0.52 0.52 0.48 0.50 1,151,040 - -3.88% 3 Stars: Appealing
09/23/2009 0.50 0.54 0.50 0.52 755,207 + +1.98% 3 Stars: Appealing
09/22/2009 0.52 0.54 0.48 0.50 2,054,775 - -2.88% 3 Stars: Appealing
09/21/2009 0.55 0.57 0.52 0.52 2,342,848 - -5.45% 3 Stars: Appealing
09/18/2009 0.56 0.56 0.52 0.55 2,469,114 - 0.00% 3 Stars: Appealing
09/17/2009 0.52 0.56 0.48 0.55 4,378,316 + +5.77% 3 Stars: Appealing
09/16/2009 0.46 0.52 0.44 0.52 4,588,101 + +11.83% 3 Stars: Appealing
09/15/2009 0.49 0.49 0.43 0.46 6,041,864 - -7.00% 3 Stars: Appealing
09/14/2009 0.52 0.54 0.49 0.50 3,152,882 - -4.76% 3 Stars: Appealing
09/11/2009 0.54 0.55 0.52 0.52 1,022,264 - -2.78% 3 Stars: Appealing
09/10/2009 0.54 0.58 0.52 0.54 2,352,271 + +0.93% 3 Stars: Appealing
09/09/2009 0.52 0.55 0.51 0.54 3,285,162 + +2.88% 3 Stars: Appealing
09/08/2009 0.50 0.56 0.50 0.52 3,198,542 + +4.00% 3 Stars: Appealing
09/04/2009 0.54 0.55 0.50 0.50 2,731,882 - -9.09% 3 Stars: Appealing
09/03/2009 0.51 0.58 0.51 0.55 3,887,482 + +7.84% 3 Stars: Appealing
09/02/2009 0.51 0.55 0.40 0.51 7,682,837 - 0.00% 3 Stars: Appealing
09/01/2009 0.58 0.66 0.45 0.51 8,105,202 - -8.93% 3 Stars: Appealing
08/31/2009 0.55 0.71 0.52 0.56 13,698,411 + +7.69% 3 Stars: Appealing
08/28/2009 0.41 0.55 0.41 0.52 11,997,687 + +28.40% 3 Stars: Appealing
08/27/2009 0.39 0.42 0.36 0.40 7,243,019 + +8.00% 3 Stars: Appealing
08/26/2009 0.29 0.43 0.28 0.38 20,602,802 + +31.58% 3 Stars: Appealing
08/25/2009 0.26 0.30 0.26 0.28 7,637,728 + +14.00% 3 Stars: Appealing
08/24/2009 0.25 0.27 0.24 0.25 3,016,237 + +4.17% 3 Stars: Appealing
08/21/2009 0.21 0.26 0.21 0.24 11,496,481 + +11.63% 3 Stars: Appealing
08/20/2009 0.22 0.22 0.21 0.22 1,570,213 - -4.44% 3 Stars: Appealing
08/19/2009 0.21 0.23 0.21 0.22 1,673,136 + +4.65% 3 Stars: Appealing
08/18/2009 0.22 0.23 0.21 0.22 1,732,766 - -4.44% 3 Stars: Appealing