Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 3.11 3.31 3.08 3.30 765,983 + +6.45% 2 Stars: Appealing
02/08/2010 3.00 3.15 2.94 3.10 455,537 + +1.97% 2 Stars: Appealing
02/05/2010 3.01 3.06 2.96 3.04 635,372 - -0.33% 2 Stars: Appealing
02/04/2010 3.03 3.50 2.85 3.05 990,383 - 0.00% 2 Stars: Appealing
02/03/2010 3.01 3.07 2.90 3.05 447,876 + +0.33% 2 Stars: Appealing
02/02/2010 3.00 3.05 2.97 3.04 404,018 + +1.33% 2 Stars: Appealing
02/01/2010 2.95 3.12 2.93 3.00 916,715 + +1.01% 2 Stars: Appealing
01/29/2010 3.02 3.08 2.93 2.97 760,048 - -0.67% 2 Stars: Appealing
01/28/2010 2.85 3.00 2.81 2.99 776,962 + +4.91% 2 Stars: Appealing
01/27/2010 2.79 2.86 2.74 2.85 515,468 + +1.06% 2 Stars: Appealing
01/26/2010 2.82 3.10 2.75 2.82 1,026,797 + +1.44% 2 Stars: Appealing
01/25/2010 2.88 2.98 2.78 2.78 515,503 - -2.80% 2 Stars: Appealing
01/22/2010 2.96 3.00 2.80 2.86 736,901 - -1.38% 2 Stars: Appealing
01/21/2010 3.11 3.16 2.90 2.90 880,939 - -6.75% 2 Stars: Appealing
01/20/2010 3.25 3.25 3.10 3.11 684,773 - -5.18% 2 Stars: Appealing
01/19/2010 3.31 3.31 3.20 3.28 582,305 - -0.91% 2 Stars: Appealing
01/15/2010 3.45 3.45 3.23 3.31 792,868 - -4.34% 2 Stars: Appealing
01/14/2010 3.46 3.47 3.37 3.46 302,874 - 0.00% 2 Stars: Appealing
01/13/2010 3.30 3.47 3.20 3.46 708,815 + +5.81% 2 Stars: Appealing
01/12/2010 3.41 3.41 3.25 3.27 609,101 - -4.94% 2 Stars: Appealing
01/11/2010 3.64 3.64 3.41 3.44 529,588 - -3.10% 2 Stars: Appealing
01/08/2010 3.38 3.57 3.34 3.55 804,457 + +3.50% 2 Stars: Appealing
01/07/2010 3.22 3.47 3.21 3.43 826,728 + +5.86% 2 Stars: Appealing
01/06/2010 3.32 3.38 3.22 3.24 380,217 - -2.99% 2 Stars: Appealing
01/05/2010 3.30 3.49 3.30 3.34 486,730 - -1.18% 2 Stars: Appealing
01/04/2010 3.20 3.41 3.20 3.38 612,226 + +4.97% 2 Stars: Appealing
12/31/2009 3.35 3.35 3.20 3.22 476,008 - -3.88% 2 Stars: Appealing
12/30/2009 3.40 3.42 3.25 3.35 512,609 - -1.47% 2 Stars: Appealing
12/29/2009 3.52 3.81 3.36 3.40 2,139,680 - -3.13% 2 Stars: Appealing
12/28/2009 3.08 3.56 3.06 3.51 4,319,111 + +14.71% 2 Stars: Appealing
12/24/2009 3.01 3.08 3.01 3.06 114,596 + +1.32% 2 Stars: Appealing
12/23/2009 3.09 3.12 3.01 3.02 303,660 - -2.27% 2 Stars: Appealing
12/22/2009 3.07 3.12 3.05 3.09 221,537 - -0.32% 2 Stars: Appealing
12/21/2009 3.06 3.13 3.01 3.10 494,842 + +1.31% 2 Stars: Appealing
12/18/2009 3.16 3.17 2.98 3.06 878,392 - -1.29% 2 Stars: Appealing
12/17/2009 3.22 3.23 3.05 3.10 582,042 - -3.73% 2 Stars: Appealing
12/16/2009 2.99 3.25 2.99 3.22 909,967 + +8.78% 2 Stars: Appealing
12/15/2009 3.06 3.07 2.96 2.96 345,839 - -3.58% 2 Stars: Appealing
12/14/2009 3.07 3.14 2.90 3.07 894,445 + +0.99% 2 Stars: Appealing
12/11/2009 2.68 3.04 2.68 3.04 1,365,099 + +14.29% 2 Stars: Appealing
12/10/2009 2.80 2.84 2.63 2.66 643,995 - -5.00% 2 Stars: Appealing
12/09/2009 2.89 2.98 2.73 2.80 801,428 - -3.78% 2 Stars: Appealing
12/08/2009 3.07 3.10 2.90 2.91 882,683 - -6.73% 2 Stars: Appealing
12/07/2009 3.33 3.40 3.09 3.12 1,164,779 - -6.02% 2 Stars: Appealing
12/04/2009 3.35 3.44 3.24 3.32 483,304 + +1.53% 2 Stars: Appealing
12/03/2009 3.33 3.40 3.27 3.27 594,383 - -1.51% 2 Stars: Appealing
12/02/2009 3.21 3.36 3.19 3.32 613,429 + +2.47% 2 Stars: Appealing
12/01/2009 3.14 3.24 3.13 3.24 765,773 + +3.51% 2 Stars: Appealing
11/30/2009 3.08 3.21 3.03 3.13 1,292,140 + +0.97% 2 Stars: Appealing
11/27/2009 3.07 3.17 3.03 3.10 355,843 - -3.73% 2 Stars: Appealing
11/25/2009 3.30 3.33 3.22 3.22 459,024 - -0.92% 2 Stars: Appealing
11/24/2009 3.25 3.29 3.12 3.25 859,367 - -1.22% 2 Stars: Appealing
11/23/2009 3.40 3.40 3.25 3.29 1,519,935 + +1.86% 2 Stars: Appealing
11/20/2009 3.15 3.38 3.08 3.23 2,244,238 + +2.22% 2 Stars: Appealing
11/19/2009 3.02 3.37 2.92 3.16 5,450,080 + +14.49% 2 Stars: Appealing
11/18/2009 2.92 2.92 2.68 2.76 811,732 - -3.83% 2 Stars: Appealing
11/17/2009 2.59 2.89 2.59 2.87 1,316,135 + +7.89% 2 Stars: Appealing
11/16/2009 2.79 2.89 2.60 2.66 2,247,430 - -4.66% 2 Stars: Appealing
11/13/2009 2.39 3.07 2.39 2.79 6,174,425 + +15.77% 2 Stars: Appealing
11/12/2009 2.54 2.60 2.32 2.41 2,244,056 - -6.95% 2 Stars: Appealing
11/11/2009 2.76 2.79 2.56 2.59 1,919,076 - -2.63% 2 Stars: Appealing
11/10/2009 2.84 2.89 2.26 2.66 9,469,167 - -9.22% 2 Stars: Appealing
11/09/2009 3.86 4.16 2.91 2.93 12,350,460 - -32.02% 2 Stars: Appealing
11/06/2009 4.18 4.44 4.18 4.31 574,242 - -0.92% 2 Stars: Appealing
11/05/2009 4.24 4.39 4.18 4.35 856,075 + +5.84% 2 Stars: Appealing
11/04/2009 4.32 4.60 4.10 4.11 958,290 - -4.42% 2 Stars: Appealing
11/03/2009 4.10 4.34 3.87 4.30 885,772 + +3.86% 2 Stars: Appealing
11/02/2009 4.21 4.50 3.98 4.14 1,244,581 - -0.48% 2 Stars: Appealing
10/30/2009 4.68 4.72 3.95 4.16 2,090,153 - -10.92% 2 Stars: Appealing
10/29/2009 4.62 4.96 4.58 4.67 1,702,513 + +2.41% 2 Stars: Appealing
10/28/2009 4.97 5.05 4.49 4.56 1,455,363 - -8.98% 2 Stars: Appealing
10/27/2009 4.82 5.32 4.52 5.01 4,096,199 + +4.16% 2 Stars: Appealing
10/26/2009 5.08 5.27 4.73 4.81 1,441,982 - -5.31% 2 Stars: Appealing
10/23/2009 5.28 5.40 5.08 5.08 1,128,303 - -3.05% 2 Stars: Appealing
10/22/2009 5.36 5.45 5.11 5.24 1,452,872 - -2.06% 2 Stars: Appealing
10/21/2009 5.52 5.84 5.27 5.35 2,252,028 - -3.43% 2 Stars: Appealing
10/20/2009 5.55 5.89 5.40 5.54 3,249,467 + +4.33% 2 Stars: Appealing
10/19/2009 5.17 5.79 5.10 5.31 3,981,963 + +2.91% 2 Stars: Appealing
10/16/2009 5.21 5.33 5.03 5.16 2,579,911 - -3.73% 2 Stars: Appealing
10/15/2009 4.58 5.36 4.50 5.36 5,167,909 + +16.27% 2 Stars: Appealing
10/14/2009 4.40 4.70 4.22 4.61 3,989,331 + +7.71% 2 Stars: Appealing
10/13/2009 4.07 4.53 3.95 4.28 2,942,371 + +2.88% 3 Stars: Appealing
10/12/2009 4.61 4.89 4.11 4.16 7,671,466 - -12.79% 3 Stars: Appealing
10/09/2009 3.58 5.29 3.52 4.77 23,907,242 + +44.55% 4 Stars: Appealing
10/08/2009 2.98 3.39 2.96 3.30 3,884,352 + +11.86% 4 Stars: Appealing
10/07/2009 2.87 2.97 2.84 2.95 653,708 + +1.72% 4 Stars: Appealing
10/06/2009 2.91 2.98 2.85 2.90 735,846 + +0.69% 4 Stars: Appealing
10/05/2009 2.81 2.90 2.79 2.88 548,786 + +2.49% 4 Stars: Appealing
10/02/2009 2.75 2.92 2.70 2.81 1,071,437 - -1.75% 4 Stars: Appealing
10/01/2009 3.03 3.04 2.85 2.86 1,491,989 - -5.61% 4 Stars: Appealing
09/30/2009 2.94 3.07 2.85 3.03 2,666,694 + +3.41% 4 Stars: Appealing
09/29/2009 2.96 3.00 2.87 2.93 786,171 - -1.01% 4 Stars: Appealing
09/28/2009 2.70 3.00 2.70 2.96 2,060,781 + +10.04% 4 Stars: Appealing
09/25/2009 2.70 2.77 2.58 2.69 853,222 - -1.10% 4 Stars: Appealing
09/24/2009 2.94 3.05 2.65 2.72 2,038,488 - -7.48% 4 Stars: Appealing
09/23/2009 3.17 3.24 2.90 2.94 3,079,760 - -5.77% 4 Stars: Appealing
09/22/2009 2.79 3.16 2.73 3.12 3,594,716 + +14.29% 4 Stars: Appealing
09/21/2009 2.72 2.75 2.61 2.73 902,061 - -0.73% 5 Stars: Appealing
09/18/2009 2.75 2.80 2.48 2.75 3,441,648 + +1.48% 5 Stars: Appealing
09/17/2009 2.82 2.93 2.68 2.71 2,173,632 - -3.21% 5 Stars: Appealing