Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 6.70 6.88 6.36 6.84 40,069 + +3.95% 3 Stars: Appealing
02/08/2010 6.51 6.86 6.26 6.58 92,154 + +1.08% 3 Stars: Appealing
02/05/2010 6.65 6.65 6.24 6.51 64,528 - -1.96% 2 Stars: Appealing
02/04/2010 7.18 7.18 6.60 6.64 84,057 - -8.41% 2 Stars: Appealing
02/03/2010 7.27 7.53 7.14 7.25 32,822 - -0.68% 2 Stars: Appealing
02/02/2010 7.18 7.43 6.92 7.30 88,407 + +1.53% 2 Stars: Appealing
02/01/2010 7.02 7.40 6.96 7.19 74,697 + +3.01% 2 Stars: Appealing
01/29/2010 7.28 7.29 6.92 6.98 71,774 - -3.86% 2 Stars: Appealing
01/28/2010 7.19 7.37 7.02 7.26 55,329 + +0.55% 2 Stars: Appealing
01/27/2010 7.15 7.41 7.05 7.22 39,471 - -0.55% 2 Stars: Appealing
01/26/2010 7.53 7.60 7.25 7.26 47,567 - -4.22% 2 Stars: Appealing
01/25/2010 8.08 8.09 7.43 7.58 53,513 - -5.37% 2 Stars: Appealing
01/22/2010 8.15 8.15 7.90 8.01 42,319 - -2.32% 2 Stars: Appealing
01/21/2010 8.44 8.53 8.11 8.20 86,507 - -2.84% 2 Stars: Appealing
01/20/2010 8.71 8.78 8.44 8.44 74,716 - -4.52% 2 Stars: Appealing
01/19/2010 8.71 8.86 8.51 8.84 52,670 + +2.20% 2 Stars: Appealing
01/15/2010 8.71 8.74 8.51 8.65 67,584 - -0.23% 2 Stars: Appealing
01/14/2010 8.69 8.86 8.65 8.67 28,073 - -0.46% 2 Stars: Appealing
01/13/2010 8.39 8.93 8.38 8.71 48,472 + +3.94% 2 Stars: Appealing
01/12/2010 8.80 8.98 8.35 8.38 32,440 - -5.74% 2 Stars: Appealing
01/11/2010 9.13 9.15 8.85 8.89 60,029 - -1.98% 2 Stars: Appealing
01/08/2010 8.89 9.20 8.88 9.07 48,592 + +1.11% 2 Stars: Appealing
01/07/2010 9.21 9.27 8.74 8.97 66,246 - -3.03% 2 Stars: Appealing
01/06/2010 9.38 9.43 9.07 9.25 82,932 - -1.39% 2 Stars: Appealing
01/05/2010 9.15 9.54 9.00 9.38 110,000 + +2.51% 2 Stars: Appealing
01/04/2010 9.22 9.30 8.94 9.15 92,031 + +1.55% 2 Stars: Appealing
12/31/2009 9.22 9.30 9.01 9.01 48,770 - -2.07% 2 Stars: Appealing
12/30/2009 9.19 9.36 9.03 9.20 46,506 - -0.54% 2 Stars: Appealing
12/29/2009 9.18 9.37 9.06 9.25 47,335 - -0.32% 2 Stars: Appealing
12/28/2009 9.14 9.38 9.00 9.28 34,102 + +1.87% 2 Stars: Appealing
12/24/2009 8.96 9.22 8.90 9.11 29,959 + +2.36% 2 Stars: Appealing
12/23/2009 8.56 8.94 8.46 8.90 47,820 + +5.33% 2 Stars: Appealing
12/22/2009 8.28 8.50 8.20 8.45 101,821 + +2.67% 2 Stars: Appealing
12/21/2009 8.36 8.36 8.10 8.23 51,047 - -0.96% 2 Stars: Appealing
12/18/2009 8.43 8.55 8.14 8.31 233,616 - -0.48% 2 Stars: Appealing
12/17/2009 8.03 8.43 7.96 8.35 56,159 + +2.45% 2 Stars: Appealing
12/16/2009 8.17 8.31 8.09 8.15 66,482 + +1.24% 2 Stars: Appealing
12/15/2009 7.69 8.09 7.54 8.05 103,908 + +4.55% 2 Stars: Appealing
12/14/2009 7.51 7.72 7.28 7.70 43,023 + +3.49% 2 Stars: Appealing
12/11/2009 7.56 7.57 7.33 7.44 49,796 - -0.93% 2 Stars: Appealing
12/10/2009 7.99 8.00 7.45 7.51 124,287 - -5.42% 2 Stars: Appealing
12/09/2009 7.74 7.98 7.60 7.94 48,523 + +2.98% 2 Stars: Appealing
12/08/2009 7.74 8.05 7.59 7.71 71,406 - -1.41% 2 Stars: Appealing
12/07/2009 7.63 8.03 7.59 7.82 41,152 + +2.76% 2 Stars: Appealing
12/04/2009 7.26 7.65 7.22 7.61 123,712 + +7.79% 2 Stars: Appealing
12/03/2009 7.00 7.30 6.99 7.06 104,281 + +1.15% 2 Stars: Appealing
12/02/2009 6.88 7.10 6.73 6.98 151,166 + +1.16% 2 Stars: Appealing
12/01/2009 7.01 7.07 6.59 6.90 115,849 - -1.29% 2 Stars: Appealing
11/30/2009 6.75 7.04 6.14 6.99 204,756 + +3.10% 2 Stars: Appealing
11/27/2009 6.76 7.00 6.76 6.78 53,579 - -5.70% 2 Stars: Appealing
11/25/2009 7.25 7.25 7.07 7.19 115,783 - -0.28% 2 Stars: Appealing
11/24/2009 7.16 7.34 6.89 7.21 116,404 + +1.26% 2 Stars: Appealing
11/23/2009 6.91 7.21 6.85 7.12 128,027 + +4.40% 2 Stars: Appealing
11/20/2009 7.10 7.20 6.75 6.82 227,170 - -4.88% 2 Stars: Appealing
11/19/2009 7.05 7.22 6.89 7.17 95,201 + +0.56% 2 Stars: Appealing
11/18/2009 7.23 7.25 6.99 7.13 113,724 - -1.79% 2 Stars: Appealing
11/17/2009 7.32 7.32 7.10 7.26 130,043 - -0.27% 2 Stars: Appealing
11/16/2009 7.30 7.38 7.06 7.28 453,617 - -0.14% 2 Stars: Appealing
11/13/2009 7.25 7.33 7.13 7.29 112,460 + +1.39% 2 Stars: Appealing
11/12/2009 7.25 7.38 7.06 7.19 206,696 - -1.64% 2 Stars: Appealing
11/11/2009 7.72 7.75 6.95 7.31 136,690 - -3.69% 2 Stars: Appealing
11/10/2009 7.84 8.24 7.55 7.59 71,505 - -3.68% 2 Stars: Appealing
11/09/2009 7.54 7.89 7.50 7.88 95,659 + +6.49% 2 Stars: Appealing
11/06/2009 7.36 7.61 7.21 7.40 61,528 - -1.20% 2 Stars: Appealing
11/05/2009 7.29 7.61 7.29 7.49 103,121 + +4.76% 2 Stars: Appealing
11/04/2009 7.51 7.89 7.14 7.15 119,575 - -4.16% 2 Stars: Appealing
11/03/2009 7.02 7.46 6.93 7.46 126,382 + +4.63% 2 Stars: Appealing
11/02/2009 7.33 7.49 6.95 7.13 167,738 - -2.99% 2 Stars: Appealing
10/30/2009 7.72 7.91 6.15 7.35 237,705 - -5.65% 2 Stars: Appealing
10/29/2009 7.60 8.18 7.44 7.79 238,343 + +7.45% 2 Stars: Appealing
10/28/2009 8.09 8.09 7.17 7.25 172,597 - -10.82% 2 Stars: Appealing
10/27/2009 8.77 8.92 7.85 8.13 218,134 - -6.23% 2 Stars: Appealing
10/26/2009 9.33 9.60 8.50 8.67 262,370 - -6.27% 2 Stars: Appealing
10/23/2009 9.14 9.50 9.04 9.25 273,419 + +3.93% 2 Stars: Appealing
10/22/2009 8.67 8.95 8.34 8.90 126,877 + +2.89% 3 Stars: Appealing
10/21/2009 8.50 8.98 8.50 8.65 131,210 + +1.53% 3 Stars: Appealing
10/20/2009 8.69 8.70 8.47 8.52 110,468 - -1.16% 3 Stars: Appealing
10/19/2009 8.58 8.70 8.48 8.62 118,497 + +0.82% 2 Stars: Appealing
10/16/2009 8.67 8.68 8.37 8.55 329,671 - -1.38% 3 Stars: Appealing
10/15/2009 8.62 8.83 8.43 8.67 158,782 - -0.34% 3 Stars: Appealing
10/14/2009 8.70 8.93 8.60 8.70 205,026 + +0.81% 3 Stars: Appealing
10/13/2009 8.84 8.84 8.40 8.63 106,999 - -2.15% 3 Stars: Appealing
10/12/2009 8.79 8.98 8.61 8.82 218,788 + +2.08% 3 Stars: Appealing
10/09/2009 8.57 8.68 8.40 8.64 101,575 + +1.77% 3 Stars: Appealing
10/08/2009 8.50 8.76 8.37 8.49 264,298 + +1.56% 3 Stars: Appealing
10/07/2009 8.01 8.49 7.96 8.36 259,696 + +4.37% 3 Stars: Appealing
10/06/2009 7.65 8.14 7.59 8.01 457,742 + +5.53% 3 Stars: Appealing
10/05/2009 7.12 7.70 7.04 7.59 170,865 + +7.20% 3 Stars: Appealing
10/02/2009 6.95 7.24 6.70 7.08 164,927 + +0.14% 3 Stars: Appealing
10/01/2009 6.99 7.57 6.90 7.07 262,032 - -0.14% 2 Stars: Appealing
09/30/2009 6.95 7.20 6.92 7.08 219,609 + +1.72% 3 Stars: Appealing
09/29/2009 6.78 7.12 6.72 6.96 568,667 + +3.26% 3 Stars: Appealing
09/28/2009 6.32 6.79 6.32 6.74 351,862 + +7.32% 2 Stars: Appealing
09/25/2009 5.73 6.29 5.70 6.28 172,315 + +8.65% 2 Stars: Appealing
09/24/2009 5.88 6.18 5.53 5.78 141,990 - -1.20% 2 Stars: Appealing
09/23/2009 5.43 6.17 5.35 5.85 145,950 + +7.73% 2 Stars: Appealing
09/22/2009 5.33 5.55 5.32 5.43 42,203 + +2.65% 2 Stars: Appealing
09/21/2009 5.34 5.39 5.15 5.29 95,296 - -3.47% 2 Stars: Appealing
09/18/2009 5.27 5.49 5.08 5.48 163,709 + +4.58% 2 Stars: Appealing
09/17/2009 5.34 5.46 5.20 5.24 29,676 - -2.60% 2 Stars: Appealing