Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 2.58 2.62 2.51 2.60 75,266 + +2.36% 5 Stars: Appealing
02/08/2010 2.56 2.63 2.53 2.54 58,313 - -0.78% 5 Stars: Appealing
02/05/2010 2.53 2.67 2.53 2.56 122,277 + +1.99% 5 Stars: Appealing
02/04/2010 2.45 2.52 2.43 2.51 103,165 + +1.21% 5 Stars: Appealing
02/03/2010 2.49 2.52 2.46 2.48 104,730 - -1.20% 5 Stars: Appealing
02/02/2010 2.51 2.54 2.47 2.51 83,401 - 0.00% 5 Stars: Appealing
02/01/2010 2.48 2.51 2.44 2.51 96,440 + +1.21% 5 Stars: Appealing
01/29/2010 2.57 2.57 2.46 2.48 113,471 - -2.75% 5 Stars: Appealing
01/28/2010 2.60 2.63 2.55 2.55 80,186 - -1.54% 5 Stars: Appealing
01/27/2010 2.56 2.65 2.56 2.59 92,296 + +0.39% 5 Stars: Appealing
01/26/2010 2.68 2.69 2.56 2.58 133,932 - -4.44% 5 Stars: Appealing
01/25/2010 2.65 2.70 2.61 2.70 31,271 + +3.05% 5 Stars: Appealing
01/22/2010 2.75 2.76 2.61 2.62 99,705 - -2.96% 5 Stars: Appealing
01/21/2010 2.77 2.80 2.70 2.70 128,162 - -2.53% 5 Stars: Appealing
01/20/2010 2.85 2.86 2.73 2.77 126,952 - -3.48% 5 Stars: Appealing
01/19/2010 2.75 2.90 2.74 2.87 106,105 + +4.36% 5 Stars: Appealing
01/15/2010 2.84 3.06 2.74 2.75 215,933 - -2.48% 5 Stars: Appealing
01/14/2010 2.77 2.87 2.72 2.82 68,331 + +1.81% 5 Stars: Appealing
01/13/2010 2.73 2.80 2.72 2.77 177,892 + +2.21% 5 Stars: Appealing
01/12/2010 2.72 2.77 2.66 2.71 61,061 - -1.45% 5 Stars: Appealing
01/11/2010 2.77 2.80 2.73 2.75 42,385 - -0.36% 5 Stars: Appealing
01/08/2010 2.68 2.81 2.66 2.76 85,019 + +2.99% 5 Stars: Appealing
01/07/2010 2.62 2.69 2.60 2.68 61,047 + +1.13% 5 Stars: Appealing
01/06/2010 2.70 2.76 2.62 2.65 121,949 - -2.21% 5 Stars: Appealing
01/05/2010 2.74 2.76 2.67 2.71 176,020 - -0.73% 5 Stars: Appealing
01/04/2010 2.67 2.75 2.67 2.73 156,427 + +3.41% 5 Stars: Appealing
12/31/2009 2.71 2.71 2.59 2.64 110,438 - -2.58% 5 Stars: Appealing
12/30/2009 2.61 2.71 2.60 2.71 98,943 + +3.83% 5 Stars: Appealing
12/29/2009 2.62 2.72 2.60 2.61 62,471 - -0.38% 5 Stars: Appealing
12/28/2009 2.63 2.65 2.58 2.62 55,392 - -0.76% 5 Stars: Appealing
12/24/2009 2.66 2.68 2.62 2.64 16,658 - -0.75% 5 Stars: Appealing
12/23/2009 2.63 2.69 2.60 2.66 41,506 + +1.92% 5 Stars: Appealing
12/22/2009 2.60 2.66 2.60 2.61 84,161 + +0.38% 5 Stars: Appealing
12/21/2009 2.61 2.68 2.56 2.60 187,880 + +0.39% 5 Stars: Appealing
12/18/2009 2.58 2.63 2.52 2.59 345,070 + +1.57% 5 Stars: Appealing
12/17/2009 2.60 2.64 2.55 2.55 109,771 - -2.67% 5 Stars: Appealing
12/16/2009 2.57 2.66 2.57 2.62 65,363 + +3.15% 5 Stars: Appealing
12/15/2009 2.60 2.66 2.54 2.54 139,580 - -2.68% 5 Stars: Appealing
12/14/2009 2.64 2.66 2.55 2.61 62,698 - -0.38% 5 Stars: Appealing
12/11/2009 2.52 2.64 2.51 2.62 63,949 + +4.38% 5 Stars: Appealing
12/10/2009 2.54 2.59 2.51 2.51 43,462 - -0.79% 5 Stars: Appealing
12/09/2009 2.55 2.61 2.51 2.53 83,316 - -1.17% 5 Stars: Appealing
12/08/2009 2.54 2.70 2.51 2.56 239,473 - -1.16% 5 Stars: Appealing
12/07/2009 2.74 2.80 2.56 2.59 122,999 - -5.82% 5 Stars: Appealing
12/04/2009 2.58 2.75 2.55 2.75 384,288 + +7.42% 5 Stars: Appealing
12/03/2009 2.58 2.58 2.52 2.56 108,137 - 0.00% 5 Stars: Appealing
12/02/2009 2.55 2.57 2.52 2.56 87,911 - 0.00% 4 Stars: Appealing
12/01/2009 2.40 2.61 2.35 2.56 255,440 + +8.02% 3 Stars: Appealing
11/30/2009 2.38 2.39 2.33 2.37 157,289 - 0.00% 3 Stars: Appealing
11/27/2009 2.36 2.39 2.32 2.37 105,593 - -0.42% 3 Stars: Appealing
11/25/2009 2.34 2.39 2.28 2.38 99,579 + +1.71% 3 Stars: Appealing
11/24/2009 2.30 2.37 2.25 2.34 167,958 + +2.18% 3 Stars: Appealing
11/23/2009 2.32 2.39 2.27 2.29 355,081 - -0.43% 4 Stars: Appealing
11/20/2009 2.25 2.33 2.25 2.30 276,998 + +2.22% 4 Stars: Appealing
11/19/2009 2.32 2.32 2.20 2.25 287,389 - -3.02% 5 Stars: Appealing
11/18/2009 2.36 2.36 2.30 2.32 103,812 - -1.28% 5 Stars: Appealing
11/17/2009 2.37 2.38 2.34 2.35 76,181 - -1.26% 5 Stars: Appealing
11/16/2009 2.39 2.42 2.33 2.38 62,749 + +0.85% 5 Stars: Appealing
11/13/2009 2.37 2.38 2.32 2.36 108,821 - -0.42% 5 Stars: Appealing
11/12/2009 2.43 2.47 2.32 2.37 103,374 - -2.47% 5 Stars: Appealing
11/11/2009 2.32 2.43 2.32 2.43 157,447 + +5.19% 5 Stars: Appealing
11/10/2009 2.38 2.38 2.25 2.31 98,187 - -3.75% 5 Stars: Appealing
11/09/2009 2.38 2.41 2.34 2.40 71,231 + +2.13% 5 Stars: Appealing
11/06/2009 2.36 2.39 2.29 2.35 59,440 - -1.67% 5 Stars: Appealing
11/05/2009 2.38 2.40 2.34 2.39 50,911 + +3.91% 5 Stars: Appealing
11/04/2009 2.40 2.40 2.27 2.30 142,889 - -4.17% 5 Stars: Appealing
11/03/2009 2.40 2.40 2.34 2.40 87,782 + +0.42% 5 Stars: Appealing
11/02/2009 2.41 2.42 2.30 2.39 202,166 - -0.42% 5 Stars: Appealing
10/30/2009 2.39 2.45 2.36 2.40 216,122 - -0.83% 5 Stars: Appealing
10/29/2009 2.29 2.43 2.28 2.42 412,104 + +7.56% 5 Stars: Appealing
10/28/2009 2.30 2.32 2.25 2.25 117,425 - -2.60% 5 Stars: Appealing
10/27/2009 2.33 2.34 2.30 2.31 78,457 - -0.86% 5 Stars: Appealing
10/26/2009 2.30 2.36 2.30 2.33 100,059 - -0.85% 5 Stars: Appealing
10/23/2009 2.44 2.45 2.35 2.35 112,275 - -2.08% 5 Stars: Appealing
10/22/2009 2.42 2.42 2.36 2.40 141,713 + +0.42% 5 Stars: Appealing
10/21/2009 2.41 2.45 2.37 2.39 182,488 - -1.24% 5 Stars: Appealing
10/20/2009 2.45 2.46 2.42 2.42 125,599 - -1.22% 5 Stars: Appealing
10/19/2009 2.45 2.48 2.43 2.45 94,247 + +0.82% 5 Stars: Appealing
10/16/2009 2.48 2.48 2.43 2.43 81,133 - -2.41% 5 Stars: Appealing
10/15/2009 2.47 2.49 2.46 2.49 40,821 - -0.40% 5 Stars: Appealing
10/14/2009 2.49 2.50 2.46 2.50 89,609 + +2.04% 5 Stars: Appealing
10/13/2009 2.44 2.48 2.43 2.45 436,874 - 0.00% 5 Stars: Appealing
10/12/2009 2.51 2.57 2.44 2.45 90,043 - -2.00% 5 Stars: Appealing
10/09/2009 2.46 2.50 2.44 2.50 266,266 + +2.04% 5 Stars: Appealing
10/08/2009 2.51 2.55 2.44 2.45 394,245 - -2.00% 5 Stars: Appealing
10/07/2009 2.47 2.50 2.44 2.50 265,516 + +0.40% 5 Stars: Appealing
10/06/2009 2.42 2.50 2.33 2.49 1,258,449 + +5.51% 5 Stars: Appealing
10/05/2009 2.35 2.37 2.31 2.36 80,987 + +2.61% 5 Stars: Appealing
10/02/2009 2.32 2.40 2.30 2.30 142,430 - -2.13% 5 Stars: Appealing
10/01/2009 2.39 2.44 2.35 2.35 329,112 - -2.08% 5 Stars: Appealing
09/30/2009 2.40 2.42 2.35 2.40 248,671 + +1.69% 5 Stars: Appealing
09/29/2009 2.38 2.40 2.35 2.36 98,557 - -0.42% 5 Stars: Appealing
09/28/2009 2.38 2.41 2.36 2.37 124,407 - -0.84% 5 Stars: Appealing
09/25/2009 2.38 2.40 2.38 2.39 122,835 + +0.42% 5 Stars: Appealing
09/24/2009 2.41 2.43 2.38 2.38 149,793 - -0.42% 5 Stars: Appealing
09/23/2009 2.44 2.47 2.39 2.39 259,117 - -2.05% 5 Stars: Appealing
09/22/2009 2.42 2.45 2.34 2.44 686,730 + +2.09% 5 Stars: Appealing
09/21/2009 2.41 2.45 2.38 2.39 227,836 - -0.83% 5 Stars: Appealing
09/18/2009 2.49 2.52 2.39 2.41 1,318,126 - -3.21% 5 Stars: Appealing
09/17/2009 2.61 2.66 2.42 2.49 1,178,064 - -4.23% 5 Stars: Appealing