Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
11/20/2009 3.22 3.26 3.07 3.18 1,803,899 - -1.85% 1 Stars: Appealing
11/19/2009 3.31 3.31 3.19 3.24 947,088 - -2.99% 1 Stars: Appealing
11/18/2009 3.38 3.52 3.29 3.34 1,134,089 - -1.76% 1 Stars: Appealing
11/17/2009 3.36 3.43 3.32 3.40 814,286 - 0.00% 1 Stars: Appealing
11/16/2009 3.45 3.45 3.37 3.40 1,471,725 - 0.00% 1 Stars: Appealing
11/13/2009 3.48 3.51 3.35 3.40 1,591,248 - -1.73% 1 Stars: Appealing
11/12/2009 3.54 3.62 3.46 3.46 1,078,998 - -2.54% 1 Stars: Appealing
11/11/2009 3.58 3.62 3.44 3.55 2,940,414 + +3.80% 1 Stars: Appealing
11/10/2009 3.41 3.60 3.37 3.42 1,832,660 - -0.29% 1 Stars: Appealing
11/09/2009 3.41 3.47 3.36 3.43 1,203,151 + +1.48% 1 Stars: Appealing
11/06/2009 3.30 3.57 3.30 3.38 1,360,442 - -0.88% 1 Stars: Appealing
11/05/2009 3.47 3.64 3.35 3.41 2,246,719 - -1.16% 1 Stars: Appealing
11/04/2009 3.33 3.48 3.29 3.45 2,905,138 + +4.86% 1 Stars: Appealing
11/03/2009 2.89 3.30 2.86 3.29 3,887,012 + +13.06% 1 Stars: Appealing
11/02/2009 3.03 3.20 2.84 2.91 2,688,704 - -3.00% 1 Stars: Appealing
10/30/2009 3.29 3.29 3.00 3.00 3,027,689 - -5.96% 1 Stars: Appealing
10/29/2009 3.10 3.24 3.04 3.19 2,684,611 + +5.28% 1 Stars: Appealing
10/28/2009 3.20 3.25 3.00 3.03 2,499,844 - -5.90% 1 Stars: Appealing
10/27/2009 3.20 3.35 3.12 3.22 2,518,995 + +1.26% 1 Stars: Appealing
10/26/2009 3.29 3.39 3.16 3.18 1,891,699 - -2.15% 1 Stars: Appealing
10/23/2009 3.43 3.52 3.25 3.25 2,182,805 - -4.97% 1 Stars: Appealing
10/22/2009 3.24 3.50 3.20 3.42 2,879,128 + +5.23% 1 Stars: Appealing
10/21/2009 3.38 3.49 3.25 3.25 1,493,235 - -3.27% 1 Stars: Appealing
10/20/2009 3.45 3.47 3.30 3.36 1,241,781 - -2.61% 1 Stars: Appealing
10/19/2009 3.53 3.58 3.40 3.45 977,443 - -1.43% 1 Stars: Appealing
10/16/2009 3.70 3.71 3.46 3.50 1,930,377 - -6.17% 1 Stars: Appealing
10/15/2009 3.64 3.76 3.56 3.73 2,607,060 + +1.63% 1 Stars: Appealing
10/14/2009 3.66 3.79 3.61 3.67 1,700,026 + +3.38% 1 Stars: Appealing
10/13/2009 3.41 3.68 3.35 3.55 2,771,783 + +3.80% 1 Stars: Appealing
10/12/2009 3.49 3.57 3.37 3.42 1,210,659 - -2.29% 1 Stars: Appealing
10/09/2009 3.51 3.59 3.37 3.50 1,109,942 - -0.28% 1 Stars: Appealing
10/08/2009 3.21 3.58 3.21 3.51 3,094,202 + +11.08% 1 Stars: Appealing
10/07/2009 3.35 3.42 3.15 3.16 2,776,011 - -5.95% 1 Stars: Appealing
10/06/2009 3.36 3.47 3.28 3.36 2,762,812 + +1.20% 1 Stars: Appealing
10/05/2009 3.38 3.48 3.22 3.32 1,776,119 - -1.19% 1 Stars: Appealing
10/02/2009 3.16 3.44 3.15 3.36 2,634,439 + +1.82% 1 Stars: Appealing
10/01/2009 3.63 3.65 3.22 3.30 4,806,012 - -10.57% 1 Stars: Appealing
09/30/2009 3.80 3.83 3.58 3.69 1,265,243 - -2.64% 1 Stars: Appealing
09/29/2009 3.76 3.90 3.74 3.79 1,286,268 - -0.26% 1 Stars: Appealing
09/28/2009 3.70 3.89 3.66 3.80 1,067,639 + +2.98% 1 Stars: Appealing
09/25/2009 3.74 3.88 3.63 3.69 2,242,585 - -2.12% 1 Stars: Appealing
09/24/2009 4.11 4.11 3.72 3.77 2,360,819 - -7.60% 1 Stars: Appealing
09/23/2009 4.23 4.29 4.05 4.08 1,769,981 - -3.55% 1 Stars: Appealing
09/22/2009 4.16 4.28 4.14 4.23 2,176,972 + +2.92% 1 Stars: Appealing
09/21/2009 4.00 4.17 3.86 4.11 2,145,790 + +0.74% 1 Stars: Appealing
09/18/2009 4.35 4.35 4.07 4.08 2,162,962 - -4.00% 1 Stars: Appealing
09/17/2009 4.19 4.40 4.12 4.25 1,868,909 + +0.95% 1 Stars: Appealing
09/16/2009 4.12 4.33 4.12 4.21 2,151,788 + +2.93% 1 Stars: Appealing
09/15/2009 3.86 4.11 3.82 4.09 1,706,405 + +6.51% 1 Stars: Appealing
09/14/2009 3.82 3.89 3.63 3.84 1,314,374 - -0.26% 1 Stars: Appealing
09/11/2009 3.80 3.98 3.80 3.85 3,091,351 + +2.94% 1 Stars: Appealing
09/10/2009 3.52 3.82 3.50 3.74 2,739,077 + +6.25% 1 Stars: Appealing
09/09/2009 3.53 3.63 3.46 3.52 1,846,059 - -0.28% 1 Stars: Appealing
09/08/2009 3.49 3.54 3.32 3.53 1,805,511 + +2.62% 1 Stars: Appealing
09/04/2009 3.19 3.45 3.15 3.44 2,392,697 + +4.88% 1 Stars: Appealing
09/03/2009 3.29 3.35 3.15 3.28 2,987,153 + +0.61% 1 Stars: Appealing
09/02/2009 3.30 3.35 3.16 3.26 3,356,693 - -1.21% 1 Stars: Appealing
09/01/2009 3.60 3.80 3.29 3.30 4,065,101 - -9.09% 1 Stars: Appealing
08/31/2009 4.04 4.04 3.54 3.63 4,442,915 - -12.32% 1 Stars: Appealing
08/28/2009 4.32 4.40 4.10 4.14 2,359,050 - -3.04% 1 Stars: Appealing
08/27/2009 4.45 4.49 4.21 4.27 3,868,566 - -3.61% 1 Stars: Appealing
08/26/2009 4.21 4.59 4.12 4.43 3,997,939 + +7.79% 1 Stars: Appealing
08/25/2009 4.19 4.35 4.08 4.11 3,477,704 - -0.48% 1 Stars: Appealing
08/24/2009 3.97 4.29 3.95 4.13 3,946,794 + +4.56% 1 Stars: Appealing
08/21/2009 3.90 4.11 3.90 3.95 3,153,099 + +3.40% 1 Stars: Appealing
08/20/2009 3.77 3.94 3.77 3.82 2,291,268 + +1.33% 1 Stars: Appealing
08/19/2009 3.67 3.88 3.65 3.77 1,522,656 - 0.00% 1 Stars: Appealing
08/18/2009 3.73 3.83 3.67 3.77 1,477,082 + +3.01% 1 Stars: Appealing
08/17/2009 3.64 3.76 3.47 3.66 1,182,540 - -3.43% 1 Stars: Appealing
08/14/2009 3.74 3.81 3.63 3.79 1,740,083 + +1.61% 1 Stars: Appealing
08/13/2009 3.81 3.86 3.66 3.73 1,438,088 - -1.06% 1 Stars: Appealing
08/12/2009 3.88 3.92 3.74 3.77 2,317,205 + +1.07% 1 Stars: Appealing
08/11/2009 3.81 3.86 3.64 3.73 1,423,953 - -2.86% 1 Stars: Appealing
08/10/2009 3.79 3.93 3.75 3.84 1,633,593 + +0.26% 1 Stars: Appealing
08/07/2009 3.75 4.00 3.75 3.83 2,767,494 + +3.79% 1 Stars: Appealing
08/06/2009 3.69 3.86 3.64 3.69 1,959,321 + +1.10% 1 Stars: Appealing
08/05/2009 3.60 3.76 3.51 3.65 2,106,909 + +2.82% 1 Stars: Appealing
08/04/2009 3.77 3.79 3.47 3.55 3,189,460 - -6.58% 1 Stars: Appealing
08/03/2009 3.49 3.80 3.49 3.80 2,344,682 + +10.47% 1 Stars: Appealing
07/31/2009 3.46 3.58 3.40 3.44 1,557,059 - -0.86% 1 Stars: Appealing
07/30/2009 3.15 3.50 3.13 3.47 2,529,128 + +4.20% 1 Stars: Appealing
07/29/2009 3.34 3.50 3.20 3.33 1,716,796 - -1.48% 1 Stars: Appealing
07/28/2009 3.37 3.57 3.34 3.38 2,427,427 - -2.03% 1 Stars: Appealing
07/27/2009 3.15 3.59 3.15 3.45 4,615,500 + +10.58% 1 Stars: Appealing
07/24/2009 2.97 3.13 2.88 3.12 2,305,284 + +4.00% 1 Stars: Appealing
07/23/2009 2.90 3.15 2.77 3.00 7,345,013 + +11.94% 1 Stars: Appealing
07/22/2009 2.60 2.71 2.50 2.68 1,329,524 + +4.28% 1 Stars: Appealing
07/21/2009 2.44 2.63 2.43 2.57 2,241,409 + +6.20% 1 Stars: Appealing
07/20/2009 2.29 2.43 2.27 2.42 1,287,627 + +6.61% 1 Stars: Appealing
07/17/2009 2.15 2.30 2.15 2.27 1,163,271 + +6.07% 1 Stars: Appealing
07/16/2009 2.09 2.16 2.03 2.14 602,726 + +1.90% 1 Stars: Appealing
07/15/2009 2.00 2.13 1.95 2.10 922,667 + +6.60% 1 Stars: Appealing
07/14/2009 1.95 2.03 1.91 1.97 471,945 + +0.51% 1 Stars: Appealing
07/13/2009 1.94 2.02 1.89 1.96 494,951 + +1.03% 1 Stars: Appealing
07/10/2009 1.95 2.00 1.87 1.94 409,613 - -1.02% 1 Stars: Appealing
07/09/2009 1.92 2.04 1.90 1.96 713,218 + +3.16% 1 Stars: Appealing
07/08/2009 2.04 2.04 1.86 1.90 1,045,467 - -6.86% 1 Stars: Appealing
07/07/2009 2.14 2.18 2.02 2.04 535,905 - -4.67% 1 Stars: Appealing
07/06/2009 2.13 2.18 2.06 2.14 583,145 + +0.47% 1 Stars: Appealing
07/02/2009 2.08 2.17 2.05 2.13 707,338 - 0.00% 1 Stars: Appealing