Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 1.21 1.26 1.10 1.25 106,188 + +6.84% 0 Stars: Appealing
02/08/2010 1.22 1.25 1.16 1.17 25,664 - -3.30% 0 Stars: Appealing
02/05/2010 1.19 1.22 1.18 1.21 28,645 - -1.64% 0 Stars: Appealing
02/04/2010 1.25 1.27 1.17 1.23 66,174 - -2.37% 0 Stars: Appealing
02/03/2010 1.29 1.29 1.25 1.26 16,021 - -0.79% 0 Stars: Appealing
02/02/2010 1.28 1.35 1.26 1.27 6,250 - -0.78% 0 Stars: Appealing
02/01/2010 1.30 1.30 1.26 1.28 38,727 - -0.78% 0 Stars: Appealing
01/29/2010 1.39 1.39 1.25 1.29 45,502 - -4.16% 0 Stars: Appealing
01/28/2010 1.30 1.35 1.25 1.35 45,951 + +5.16% 0 Stars: Appealing
01/27/2010 1.27 1.30 1.25 1.28 19,746 + +1.59% 0 Stars: Appealing
01/26/2010 1.23 1.27 1.20 1.26 46,259 + +2.44% 0 Stars: Appealing
01/25/2010 1.25 1.26 1.18 1.23 55,528 - -1.60% 0 Stars: Appealing
01/22/2010 1.25 1.28 1.21 1.25 33,620 - -1.57% 0 Stars: Appealing
01/21/2010 1.37 1.37 1.25 1.27 77,873 - -6.89% 0 Stars: Appealing
01/20/2010 1.36 1.39 1.36 1.36 21,904 - -1.16% 0 Stars: Appealing
01/19/2010 1.43 1.43 1.36 1.38 48,377 - -1.43% 0 Stars: Appealing
01/15/2010 1.43 1.43 1.35 1.40 46,450 - -0.71% 0 Stars: Appealing
01/14/2010 1.40 1.42 1.31 1.41 51,917 + +2.92% 0 Stars: Appealing
01/13/2010 1.49 1.49 1.34 1.37 123,420 - -6.80% 0 Stars: Appealing
01/12/2010 1.44 1.66 1.35 1.47 550,689 + +2.80% 0 Stars: Appealing
01/11/2010 1.58 1.58 1.38 1.43 167,784 - -6.54% 0 Stars: Appealing
01/08/2010 1.60 1.60 1.45 1.53 103,725 - -2.55% 0 Stars: Appealing
01/07/2010 1.50 1.60 1.47 1.57 236,651 + +6.80% 0 Stars: Appealing
01/06/2010 1.27 1.47 1.25 1.47 193,579 + +16.67% 0 Stars: Appealing
01/05/2010 1.22 1.30 1.12 1.26 49,612 + +5.88% 0 Stars: Appealing
01/04/2010 1.19 1.20 1.15 1.19 96,125 + +4.39% 0 Stars: Appealing
12/31/2009 1.22 1.25 1.10 1.14 243,633 - -5.00% 0 Stars: Appealing
12/30/2009 1.23 1.25 1.20 1.20 64,603 - -3.23% 0 Stars: Appealing
12/29/2009 1.25 1.30 1.22 1.24 68,164 - -1.59% 0 Stars: Appealing
12/28/2009 1.31 1.34 1.26 1.26 65,350 - -3.82% 0 Stars: Appealing
12/24/2009 1.27 1.34 1.26 1.31 21,507 - -0.76% 0 Stars: Appealing
12/23/2009 1.28 1.36 1.25 1.32 70,838 - -0.75% 0 Stars: Appealing
12/22/2009 1.37 1.39 1.30 1.33 43,989 + +3.91% 0 Stars: Appealing
12/21/2009 1.29 1.36 1.25 1.28 70,820 - -0.78% 0 Stars: Appealing
12/18/2009 1.40 1.59 1.29 1.29 479,844 - -9.15% 0 Stars: Appealing
12/17/2009 1.53 1.53 1.40 1.42 78,756 - -5.33% 0 Stars: Appealing
12/16/2009 1.46 1.61 1.46 1.50 287,407 + +4.17% 0 Stars: Appealing
12/15/2009 1.40 1.45 1.39 1.44 99,658 + +2.86% 0 Stars: Appealing
12/14/2009 1.38 1.42 1.25 1.40 50,626 + +2.18% 0 Stars: Appealing
12/11/2009 1.29 1.42 1.28 1.37 43,347 + +4.58% 0 Stars: Appealing
12/10/2009 1.32 1.36 1.22 1.31 90,201 + +0.77% 0 Stars: Appealing
12/09/2009 1.38 1.38 1.28 1.30 69,523 - -6.47% 0 Stars: Appealing
12/08/2009 1.31 1.39 1.31 1.39 40,355 + +3.73% 0 Stars: Appealing
12/07/2009 1.34 1.36 1.28 1.34 53,288 - -0.74% 0 Stars: Appealing
12/04/2009 1.38 1.47 1.33 1.35 141,275 - -2.88% 0 Stars: Appealing
12/03/2009 1.36 1.48 1.35 1.39 92,345 + +0.72% 0 Stars: Appealing
12/02/2009 1.37 1.45 1.35 1.38 110,629 - -1.43% 0 Stars: Appealing
12/01/2009 1.46 1.49 1.37 1.40 164,092 - -4.10% 0 Stars: Appealing
11/30/2009 1.52 1.52 1.41 1.46 232,347 - -3.32% 0 Stars: Appealing
11/27/2009 1.55 1.56 1.50 1.51 127,565 - -1.30% 0 Stars: Appealing
11/25/2009 1.57 1.59 1.41 1.53 225,925 - -1.92% 0 Stars: Appealing
11/24/2009 1.63 1.63 1.53 1.56 91,161 - -1.27% 0 Stars: Appealing
11/23/2009 1.74 1.74 1.56 1.58 202,267 - -9.20% 0 Stars: Appealing
11/20/2009 1.64 1.74 1.55 1.74 371,187 + +8.07% 0 Stars: Appealing
11/19/2009 1.58 1.81 1.50 1.61 900,469 + +1.90% 0 Stars: Appealing
11/18/2009 1.70 1.77 1.50 1.58 609,311 - -7.06% 0 Stars: Appealing
11/17/2009 2.10 2.14 1.63 1.70 1,718,646 - -16.26% 0 Stars: Appealing
11/16/2009 2.76 4.15 2.02 2.03 5,886,471 + +1.50% 0 Stars: Appealing
11/13/2009 1.97 2.05 1.86 2.00 55,398 + +4.17% 0 Stars: Appealing
11/12/2009 1.89 1.99 1.85 1.92 39,456 + +3.78% 0 Stars: Appealing
11/11/2009 1.90 1.98 1.85 1.85 41,148 - -5.08% 0 Stars: Appealing
11/10/2009 1.84 1.95 1.81 1.95 24,049 + +2.58% 0 Stars: Appealing
11/09/2009 1.83 1.90 1.78 1.90 28,622 + +2.70% 0 Stars: Appealing
11/06/2009 1.70 1.90 1.60 1.85 60,985 + +7.56% 0 Stars: Appealing
11/05/2009 1.68 1.84 1.68 1.72 21,030 + +1.18% 0 Stars: Appealing
11/04/2009 1.76 1.86 1.68 1.70 39,624 - -6.08% 0 Stars: Appealing
11/03/2009 1.62 1.81 1.61 1.81 16,494 + +19.08% 0 Stars: Appealing
11/02/2009 1.60 1.75 1.52 1.52 32,230 - -5.59% 0 Stars: Appealing
10/30/2009 1.69 1.78 1.61 1.61 24,966 - -2.42% 0 Stars: Appealing
10/29/2009 1.61 1.75 1.57 1.65 30,962 + +1.98% 0 Stars: Appealing
10/28/2009 1.60 1.75 1.60 1.62 29,574 + +3.06% 0 Stars: Appealing
10/27/2009 1.73 1.75 1.50 1.57 187,399 - -11.80% 0 Stars: Appealing
10/26/2009 1.80 1.85 1.75 1.78 18,468 - -4.30% 0 Stars: Appealing
10/23/2009 1.86 1.87 1.75 1.86 17,705 - 0.00% 0 Stars: Appealing
10/22/2009 1.78 1.87 1.78 1.86 5,391 + +0.54% 0 Stars: Appealing
10/21/2009 1.80 1.92 1.72 1.85 48,718 + +1.65% 0 Stars: Appealing
10/20/2009 1.82 1.93 1.81 1.82 5,203 - -2.15% 0 Stars: Appealing
10/19/2009 1.96 1.96 1.82 1.86 22,909 - -3.13% 0 Stars: Appealing
10/16/2009 1.95 1.99 1.90 1.92 10,059 - -1.53% 0 Stars: Appealing
10/15/2009 1.79 1.95 1.79 1.95 26,903 + +5.98% 0 Stars: Appealing
10/14/2009 1.95 1.95 1.83 1.84 12,325 - -4.66% 0 Stars: Appealing
10/13/2009 1.89 1.95 1.85 1.93 18,860 + +2.44% 0 Stars: Appealing
10/12/2009 1.85 2.00 1.81 1.88 15,680 - -1.88% 0 Stars: Appealing
10/09/2009 1.84 1.98 1.82 1.92 26,445 - -4.48% 0 Stars: Appealing
10/08/2009 1.80 2.01 1.67 2.01 83,383 + +9.84% 0 Stars: Appealing
10/07/2009 1.89 1.94 1.76 1.83 31,569 - -1.61% 0 Stars: Appealing
10/06/2009 1.91 1.95 1.85 1.86 30,786 - -5.10% 0 Stars: Appealing
10/05/2009 2.01 2.05 1.85 1.96 49,272 - -4.85% 0 Stars: Appealing
10/02/2009 2.00 2.15 1.83 2.06 17,276 + +0.05% 0 Stars: Appealing
10/01/2009 2.08 2.08 2.00 2.06 9,647 - -1.01% 0 Stars: Appealing
09/30/2009 2.05 2.15 2.00 2.08 56,717 + +4.52% 0 Stars: Appealing
09/29/2009 1.94 2.10 1.86 1.99 38,514 + +5.85% 0 Stars: Appealing
09/28/2009 1.88 1.90 1.83 1.88 14,760 + +4.44% 0 Stars: Appealing
09/25/2009 1.99 1.99 1.80 1.80 35,229 - -7.22% 0 Stars: Appealing
09/24/2009 2.10 2.26 1.91 1.94 66,936 - -7.62% 0 Stars: Appealing
09/23/2009 2.13 2.30 2.06 2.10 64,285 + +0.97% 0 Stars: Appealing
09/22/2009 2.01 2.13 1.94 2.08 60,139 - -2.81% 0 Stars: Appealing
09/21/2009 2.27 2.27 2.07 2.14 33,775 - -4.46% 0 Stars: Appealing
09/18/2009 2.14 2.24 2.01 2.24 58,294 + +7.18% 0 Stars: Appealing
09/17/2009 2.05 2.40 2.00 2.09 230,980 + +4.50% 0 Stars: Appealing